{"fund_details":{"scheme_code":125517,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 17 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1AG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-13","nav":13.3833,"day_change_pct":0.0523},{"nav_date":"2016-12-09","nav":13.3763,"day_change_pct":0.0135},{"nav_date":"2016-12-08","nav":13.3745,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":13.3726,"day_change_pct":0.0022},{"nav_date":"2016-12-06","nav":13.3723,"day_change_pct":-0.1203},{"nav_date":"2016-12-05","nav":13.3884,"day_change_pct":0.1916},{"nav_date":"2016-12-02","nav":13.3628,"day_change_pct":-0.3133},{"nav_date":"2016-12-01","nav":13.4048,"day_change_pct":-0.0961},{"nav_date":"2016-11-30","nav":13.4177,"day_change_pct":0.1358},{"nav_date":"2016-11-29","nav":13.3995,"day_change_pct":0.0739},{"nav_date":"2016-11-28","nav":13.3896,"day_change_pct":0.1234},{"nav_date":"2016-11-25","nav":13.3731,"day_change_pct":0.2211},{"nav_date":"2016-11-24","nav":13.3436,"day_change_pct":-0.1265},{"nav_date":"2016-11-23","nav":13.3605,"day_change_pct":0.1049},{"nav_date":"2016-11-22","nav":13.3465,"day_change_pct":0.1343},{"nav_date":"2016-11-21","nav":13.3286,"day_change_pct":-0.235},{"nav_date":"2016-11-18","nav":13.36,"day_change_pct":0.0367},{"nav_date":"2016-11-17","nav":13.3551,"day_change_pct":0.0419},{"nav_date":"2016-11-16","nav":13.3495,"day_change_pct":0.0622},{"nav_date":"2016-11-15","nav":13.3412,"day_change_pct":-0.5842},{"nav_date":"2016-11-11","nav":13.4196,"day_change_pct":-0.4082},{"nav_date":"2016-11-10","nav":13.4746,"day_change_pct":0.1576},{"nav_date":"2016-11-09","nav":13.4534,"day_change_pct":-0.224},{"nav_date":"2016-11-08","nav":13.4836,"day_change_pct":0.0794},{"nav_date":"2016-11-07","nav":13.4729,"day_change_pct":0.1397},{"nav_date":"2016-11-04","nav":13.4541,"day_change_pct":-0.1907},{"nav_date":"2016-11-03","nav":13.4798,"day_change_pct":-0.1082},{"nav_date":"2016-11-02","nav":13.4944,"day_change_pct":-0.2108},{"nav_date":"2016-11-01","nav":13.5229,"day_change_pct":0.1637},{"nav_date":"2016-10-28","nav":13.5008,"day_change_pct":0.1194},{"nav_date":"2016-10-27","nav":13.4847,"day_change_pct":-0.0711},{"nav_date":"2016-10-26","nav":13.4943,"day_change_pct":-0.1073},{"nav_date":"2016-10-25","nav":13.5088,"day_change_pct":-0.0044},{"nav_date":"2016-10-24","nav":13.5094,"day_change_pct":0.0281},{"nav_date":"2016-10-21","nav":13.5056,"day_change_pct":0.0289},{"nav_date":"2016-10-20","nav":13.5017,"day_change_pct":0.0363},{"nav_date":"2016-10-19","nav":13.4968,"day_change_pct":0.0193},{"nav_date":"2016-10-18","nav":13.4942,"day_change_pct":0.2265},{"nav_date":"2016-10-17","nav":13.4637,"day_change_pct":-0.1446},{"nav_date":"2016-10-14","nav":13.4832,"day_change_pct":0.0542},{"nav_date":"2016-10-13","nav":13.4759,"day_change_pct":-0.2243},{"nav_date":"2016-10-10","nav":13.5062,"day_change_pct":0.0259},{"nav_date":"2016-10-07","nav":13.5027,"day_change_pct":-0.0259},{"nav_date":"2016-10-06","nav":13.5062,"day_change_pct":-0.04},{"nav_date":"2016-10-05","nav":13.5116,"day_change_pct":-0.0229},{"nav_date":"2016-10-04","nav":13.5147,"day_change_pct":0.0718},{"nav_date":"2016-10-03","nav":13.505,"day_change_pct":0.3455},{"nav_date":"2016-09-30","nav":13.4585,"day_change_pct":0.1809},{"nav_date":"2016-09-29","nav":13.4342,"day_change_pct":-0.3057},{"nav_date":"2016-09-28","nav":13.4754,"day_change_pct":0.1181},{"nav_date":"2016-09-27","nav":13.4595,"day_change_pct":0.0416},{"nav_date":"2016-09-26","nav":13.4539,"day_change_pct":-0.1314},{"nav_date":"2016-09-23","nav":13.4716,"day_change_pct":-0.1023},{"nav_date":"2016-09-22","nav":13.4854,"day_change_pct":0.2632},{"nav_date":"2016-09-21","nav":13.45,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":13.4474,"day_change_pct":-0.0713},{"nav_date":"2016-09-19","nav":13.457,"day_change_pct":0.0625},{"nav_date":"2016-09-16","nav":13.4486,"day_change_pct":0.1594},{"nav_date":"2016-09-15","nav":13.4272,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":13.4246,"day_change_pct":0.0947},{"nav_date":"2016-09-12","nav":13.4119,"day_change_pct":-0.2803},{"nav_date":"2016-09-09","nav":13.4496,"day_change_pct":-0.1277},{"nav_date":"2016-09-08","nav":13.4668,"day_change_pct":0.0847},{"nav_date":"2016-09-07","nav":13.4554,"day_change_pct":-0.0409},{"nav_date":"2016-09-06","nav":13.4609,"day_change_pct":0.2838},{"nav_date":"2016-09-02","nav":13.4228,"day_change_pct":0.094},{"nav_date":"2016-09-01","nav":13.4102,"day_change_pct":-0.0149},{"nav_date":"2016-08-31","nav":13.4122,"day_change_pct":0.1097},{"nav_date":"2016-08-30","nav":13.3975,"day_change_pct":0.2124},{"nav_date":"2016-08-29","nav":13.3691,"day_change_pct":0.0779},{"nav_date":"2016-08-26","nav":13.3587,"day_change_pct":0.0419},{"nav_date":"2016-08-25","nav":13.3531,"day_change_pct":0.0022},{"nav_date":"2016-08-24","nav":13.3528,"day_change_pct":0.1162},{"nav_date":"2016-08-23","nav":13.3373,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":13.3358,"day_change_pct":-0.0465},{"nav_date":"2016-08-19","nav":13.342,"day_change_pct":0.027},{"nav_date":"2016-08-18","nav":13.3384,"day_change_pct":0.1735},{"nav_date":"2016-08-16","nav":13.3153,"day_change_pct":-0.0015},{"nav_date":"2016-08-12","nav":13.3155,"day_change_pct":0.1045},{"nav_date":"2016-08-11","nav":13.3016,"day_change_pct":0.0165},{"nav_date":"2016-08-10","nav":13.2994,"day_change_pct":-0.2183},{"nav_date":"2016-08-09","nav":13.3285,"day_change_pct":-0.069},{"nav_date":"2016-08-08","nav":13.3377,"day_change_pct":0.1359},{"nav_date":"2016-08-05","nav":13.3196,"day_change_pct":0.2906},{"nav_date":"2016-08-04","nav":13.281,"day_change_pct":0.0211},{"nav_date":"2016-08-03","nav":13.2782,"day_change_pct":-0.1414},{"nav_date":"2016-08-02","nav":13.297,"day_change_pct":-0.0323},{"nav_date":"2016-08-01","nav":13.3013,"day_change_pct":0.1001},{"nav_date":"2016-07-29","nav":13.288,"day_change_pct":0.0979},{"nav_date":"2016-07-28","nav":13.275,"day_change_pct":0.1192},{"nav_date":"2016-07-27","nav":13.2592,"day_change_pct":0.0272},{"nav_date":"2016-07-26","nav":13.2556,"day_change_pct":0.0166},{"nav_date":"2016-07-25","nav":13.2534,"day_change_pct":0.1504},{"nav_date":"2016-07-22","nav":13.2335,"day_change_pct":0.1203},{"nav_date":"2016-07-21","nav":13.2176,"day_change_pct":0.0386},{"nav_date":"2016-07-20","nav":13.2125,"day_change_pct":0.1789},{"nav_date":"2016-07-19","nav":13.1889,"day_change_pct":0.0554},{"nav_date":"2016-07-18","nav":13.1816,"day_change_pct":0.0212},{"nav_date":"2016-07-15","nav":13.1788,"day_change_pct":0.0083},{"nav_date":"2016-07-14","nav":13.1777,"day_change_pct":0.0873},{"nav_date":"2016-07-13","nav":13.1662,"day_change_pct":-0.0175},{"nav_date":"2016-07-12","nav":13.1685,"day_change_pct":0.0615},{"nav_date":"2016-07-11","nav":13.1604,"day_change_pct":0.2132},{"nav_date":"2016-07-08","nav":13.1324,"day_change_pct":0.0168},{"nav_date":"2016-07-07","nav":13.1302,"day_change_pct":-0.0152},{"nav_date":"2016-07-05","nav":13.1322,"day_change_pct":-0.0639},{"nav_date":"2016-07-04","nav":13.1406,"day_change_pct":0.1158},{"nav_date":"2016-07-01","nav":13.1254,"day_change_pct":0.1045},{"nav_date":"2016-06-30","nav":13.1117,"day_change_pct":0.2217},{"nav_date":"2016-06-29","nav":13.0827,"day_change_pct":0.1876},{"nav_date":"2016-06-28","nav":13.0582,"day_change_pct":0.0605},{"nav_date":"2016-06-27","nav":13.0503,"day_change_pct":0.0913},{"nav_date":"2016-06-24","nav":13.0384,"day_change_pct":-0.2181},{"nav_date":"2016-06-23","nav":13.0669,"day_change_pct":0.1226},{"nav_date":"2016-06-22","nav":13.0509,"day_change_pct":-0.0077},{"nav_date":"2016-06-21","nav":13.0519,"day_change_pct":0.0215},{"nav_date":"2016-06-20","nav":13.0491,"day_change_pct":0.1458},{"nav_date":"2016-06-17","nav":13.0301,"day_change_pct":0.0491},{"nav_date":"2016-06-16","nav":13.0237,"day_change_pct":-0.0683},{"nav_date":"2016-06-15","nav":13.0326,"day_change_pct":0.1275},{"nav_date":"2016-06-14","nav":13.016,"day_change_pct":-0.0384},{"nav_date":"2016-06-13","nav":13.021,"day_change_pct":-0.0276},{"nav_date":"2016-06-10","nav":13.0246,"day_change_pct":0.0015},{"nav_date":"2016-06-09","nav":13.0244,"day_change_pct":-0.0691},{"nav_date":"2016-06-08","nav":13.0334,"day_change_pct":0.1245},{"nav_date":"2016-06-07","nav":13.0172,"day_change_pct":0.1215},{"nav_date":"2016-06-06","nav":13.0014,"day_change_pct":0.1055},{"nav_date":"2016-06-03","nav":12.9877,"day_change_pct":0.1041},{"nav_date":"2016-06-02","nav":12.9742,"day_change_pct":0.0694},{"nav_date":"2016-06-01","nav":12.9652,"day_change_pct":-0.0123},{"nav_date":"2016-05-31","nav":12.9668,"day_change_pct":-0.0108},{"nav_date":"2016-05-30","nav":12.9682,"day_change_pct":0.1367},{"nav_date":"2016-05-27","nav":12.9505,"day_change_pct":0.1175},{"nav_date":"2016-05-26","nav":12.9353,"day_change_pct":0.1525},{"nav_date":"2016-05-25","nav":12.9156,"day_change_pct":0.2593},{"nav_date":"2016-05-24","nav":12.8822,"day_change_pct":-0.0737},{"nav_date":"2016-05-23","nav":12.8917,"day_change_pct":0.0497},{"nav_date":"2016-05-20","nav":12.8853,"day_change_pct":-0.0357},{"nav_date":"2016-05-19","nav":12.8899,"day_change_pct":-0.1286},{"nav_date":"2016-05-18","nav":12.9065,"day_change_pct":-0.0015},{"nav_date":"2016-05-17","nav":12.9067,"day_change_pct":0.0163},{"nav_date":"2016-05-16","nav":12.9046,"day_change_pct":0.1133},{"nav_date":"2016-05-13","nav":12.89,"day_change_pct":-0.0186},{"nav_date":"2016-05-12","nav":12.8924,"day_change_pct":0.132},{"nav_date":"2016-05-11","nav":12.8754,"day_change_pct":-0.0287},{"nav_date":"2016-05-10","nav":12.8791,"day_change_pct":0.0148},{"nav_date":"2016-05-09","nav":12.8772,"day_change_pct":0.2827},{"nav_date":"2016-05-06","nav":12.8409,"day_change_pct":-0.0008},{"nav_date":"2016-05-05","nav":12.841,"day_change_pct":0.0733},{"nav_date":"2016-05-04","nav":12.8316,"day_change_pct":-0.1432},{"nav_date":"2016-05-03","nav":12.85,"day_change_pct":-0.0809},{"nav_date":"2016-05-02","nav":12.8604,"day_change_pct":-0.0171},{"nav_date":"2016-04-29","nav":12.8626,"day_change_pct":-0.0249},{"nav_date":"2016-04-28","nav":12.8658,"day_change_pct":-0.1955},{"nav_date":"2016-04-27","nav":12.891,"day_change_pct":-0.0078},{"nav_date":"2016-04-26","nav":12.892,"day_change_pct":0.1896},{"nav_date":"2016-04-25","nav":12.8676,"day_change_pct":-0.0536},{"nav_date":"2016-04-22","nav":12.8745,"day_change_pct":0.0054},{"nav_date":"2016-04-21","nav":12.8738,"day_change_pct":-0.0217},{"nav_date":"2016-04-20","nav":12.8766,"day_change_pct":0.0847},{"nav_date":"2016-04-18","nav":12.8657,"day_change_pct":0.1986},{"nav_date":"2016-04-13","nav":12.8402,"day_change_pct":0.2835},{"nav_date":"2016-04-12","nav":12.8039,"day_change_pct":0.1228},{"nav_date":"2016-04-11","nav":12.7882,"day_change_pct":0.2784},{"nav_date":"2016-04-07","nav":12.7527,"day_change_pct":-0.0658},{"nav_date":"2016-04-06","nav":12.7611,"day_change_pct":0.0831},{"nav_date":"2016-04-05","nav":12.7505,"day_change_pct":-0.2051},{"nav_date":"2016-04-04","nav":12.7767,"day_change_pct":0.2613},{"nav_date":"2016-03-31","nav":12.7434,"day_change_pct":0.2573},{"nav_date":"2016-03-30","nav":12.7107,"day_change_pct":0.2658},{"nav_date":"2016-03-29","nav":12.677,"day_change_pct":0.011},{"nav_date":"2016-03-28","nav":12.6756,"day_change_pct":-0.1127},{"nav_date":"2016-03-23","nav":12.6899,"day_change_pct":0.0071},{"nav_date":"2016-03-22","nav":12.689,"day_change_pct":0.0631},{"nav_date":"2016-03-21","nav":12.681,"day_change_pct":0.1928},{"nav_date":"2016-03-18","nav":12.6566,"day_change_pct":0.1717},{"nav_date":"2016-03-17","nav":12.6349,"day_change_pct":0.0459},{"nav_date":"2016-03-16","nav":12.6291,"day_change_pct":0.0372},{"nav_date":"2016-03-15","nav":12.6244,"day_change_pct":-0.0681},{"nav_date":"2016-03-14","nav":12.633,"day_change_pct":0.1332},{"nav_date":"2016-03-11","nav":12.6162,"day_change_pct":0.0396},{"nav_date":"2016-03-10","nav":12.6112,"day_change_pct":-0.1188},{"nav_date":"2016-03-09","nav":12.6262,"day_change_pct":0.0864},{"nav_date":"2016-03-08","nav":12.6153,"day_change_pct":0.027},{"nav_date":"2016-03-04","nav":12.6119,"day_change_pct":0.0476},{"nav_date":"2016-03-03","nav":12.6059,"day_change_pct":0.2067},{"nav_date":"2016-03-02","nav":12.5799,"day_change_pct":0.3382},{"nav_date":"2016-03-01","nav":12.5375,"day_change_pct":0.5526},{"nav_date":"2016-02-29","nav":12.4686,"day_change_pct":0.0803},{"nav_date":"2016-02-26","nav":12.4586,"day_change_pct":0.123},{"nav_date":"2016-02-25","nav":12.4433,"day_change_pct":-0.2013},{"nav_date":"2016-02-24","nav":12.4684,"day_change_pct":-0.137},{"nav_date":"2016-02-23","nav":12.4855,"day_change_pct":-0.1775},{"nav_date":"2016-02-22","nav":12.5077,"day_change_pct":0.1129},{"nav_date":"2016-02-18","nav":12.4936,"day_change_pct":0.1499},{"nav_date":"2016-02-17","nav":12.4749,"day_change_pct":0.0409},{"nav_date":"2016-02-16","nav":12.4698,"day_change_pct":-0.2073},{"nav_date":"2016-02-15","nav":12.4957,"day_change_pct":0.4074},{"nav_date":"2016-02-12","nav":12.445,"day_change_pct":-0.0313},{"nav_date":"2016-02-11","nav":12.4489,"day_change_pct":-0.3953},{"nav_date":"2016-02-10","nav":12.4983,"day_change_pct":-0.1167},{"nav_date":"2016-02-09","nav":12.5129,"day_change_pct":-0.2932},{"nav_date":"2016-02-08","nav":12.5497,"day_change_pct":-0.0486},{"nav_date":"2016-02-05","nav":12.5558,"day_change_pct":0.2571},{"nav_date":"2016-02-04","nav":12.5236,"day_change_pct":0.0855},{"nav_date":"2016-02-03","nav":12.5129,"day_change_pct":-0.2328},{"nav_date":"2016-02-02","nav":12.5421,"day_change_pct":-0.183},{"nav_date":"2016-02-01","nav":12.5651,"day_change_pct":0.0167},{"nav_date":"2016-01-29","nav":12.563,"day_change_pct":0.1499},{"nav_date":"2016-01-28","nav":12.5442,"day_change_pct":-0.043},{"nav_date":"2016-01-27","nav":12.5496,"day_change_pct":0.1101},{"nav_date":"2016-01-25","nav":12.5358,"day_change_pct":0.0862},{"nav_date":"2016-01-22","nav":12.525,"day_change_pct":0.285},{"nav_date":"2016-01-21","nav":12.4894,"day_change_pct":0.0537},{"nav_date":"2016-01-20","nav":12.4827,"day_change_pct":-0.152},{"nav_date":"2016-01-19","nav":12.5017,"day_change_pct":0.137},{"nav_date":"2016-01-18","nav":12.4846,"day_change_pct":-0.2317},{"nav_date":"2016-01-15","nav":12.5136,"day_change_pct":-0.2328},{"nav_date":"2016-01-14","nav":12.5428,"day_change_pct":-0.0813},{"nav_date":"2016-01-13","nav":12.553,"day_change_pct":0.0638},{"nav_date":"2016-01-12","nav":12.545,"day_change_pct":-0.183},{"nav_date":"2016-01-11","nav":12.568,"day_change_pct":-0.0342},{"nav_date":"2016-01-08","nav":12.5723,"day_change_pct":0.1027},{"nav_date":"2016-01-07","nav":12.5594,"day_change_pct":-0.2763},{"nav_date":"2016-01-06","nav":12.5942,"day_change_pct":-0.05},{"nav_date":"2016-01-05","nav":12.6005,"day_change_pct":0.0111},{"nav_date":"2016-01-04","nav":12.5991,"day_change_pct":-0.1862},{"nav_date":"2016-01-01","nav":12.6226,"day_change_pct":0.1198},{"nav_date":"2015-12-31","nav":12.6075,"day_change_pct":0.1342},{"nav_date":"2015-12-30","nav":12.5906,"day_change_pct":0.0071},{"nav_date":"2015-12-29","nav":12.5897,"day_change_pct":0.0461},{"nav_date":"2015-12-28","nav":12.5839,"day_change_pct":0.1711},{"nav_date":"2015-12-23","nav":12.5624,"day_change_pct":0.1435},{"nav_date":"2015-12-22","nav":12.5444,"day_change_pct":-0.0582},{"nav_date":"2015-12-21","nav":12.5517,"day_change_pct":0.2172},{"nav_date":"2015-12-18","nav":12.5245,"day_change_pct":-0.1403},{"nav_date":"2015-12-17","nav":12.5421,"day_change_pct":0.1853},{"nav_date":"2015-12-16","nav":12.5189,"day_change_pct":0.0975},{"nav_date":"2015-12-15","nav":12.5067,"day_change_pct":0.1481},{"nav_date":"2015-12-14","nav":12.4882,"day_change_pct":0.0304},{"nav_date":"2015-12-11","nav":12.4844,"day_change_pct":-0.1839},{"nav_date":"2015-12-10","nav":12.5074,"day_change_pct":0.0688},{"nav_date":"2015-12-09","nav":12.4988,"day_change_pct":-0.135},{"nav_date":"2015-12-08","nav":12.5157,"day_change_pct":-0.0735},{"nav_date":"2015-12-07","nav":12.5249,"day_change_pct":-0.0184},{"nav_date":"2015-12-04","nav":12.5272,"day_change_pct":-0.1339},{"nav_date":"2015-12-03","nav":12.544,"day_change_pct":-0.0375},{"nav_date":"2015-12-02","nav":12.5487,"day_change_pct":-0.0613},{"nav_date":"2015-12-01","nav":12.5564,"day_change_pct":-0.0072},{"nav_date":"2015-11-30","nav":12.5573,"day_change_pct":0.1316}],"total":721,"page":1,"page_size":250}