SBI Small Cap Fund - Direct Plan - Growth
SBI Mutual Fund₹211.5561
+0.14%
SBI Small Cap Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Small Cap (ISIN INF200K01T51). As of 2026-09-17, its NAV is ₹211.5561 (+0.14% from the previous day). Full daily NAV history since 2013-11-18 is available below, along with a free JSON API.
Fund details
Scheme Code
125497
Category
(Equity) Small Cap
Plan
Direct
Option
Growth
ISIN
INF200K01T51
ISIN (Reinvest)
—
Launch Date
2009-07-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-17 | ₹211.5561 | +0.14% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-16 | ₹211.2671 | +0.04% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-15 | ₹211.1729 | -2.09% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-11 | ₹215.6735 | +0.13% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-10 | ₹215.3946 | -0.08% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-09 | ₹215.5737 | -0.27% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-08 | ₹216.1533 | +0.10% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-07 | ₹215.9286 | -0.33% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-04 | ₹216.6525 | +0.12% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-03 | ₹216.4037 | +0.15% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-02 | ₹216.0825 | -0.30% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-09-01 | ₹216.7425 | -0.40% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-31 | ₹217.6184 | +0.61% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-28 | ₹216.2904 | +0.14% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-27 | ₹215.9822 | -0.30% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-26 | ₹216.6324 | +0.81% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-25 | ₹214.8881 | -0.12% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-24 | ₹215.1429 | -0.13% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-21 | ₹215.4137 | +0.06% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-20 | ₹215.2749 | +0.93% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-19 | ₹213.2990 | -0.52% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-18 | ₹214.4042 | -0.04% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-17 | ₹214.4854 | +0.04% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-14 | ₹214.3903 | -0.00% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-13 | ₹214.3940 | -0.05% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-12 | ₹214.5117 | +0.49% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-11 | ₹213.4627 | +0.33% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-10 | ₹212.7608 | +0.33% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-07 | ₹212.0671 | +0.01% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-06 | ₹212.0430 | +0.88% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-05 | ₹210.1839 | +0.68% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-04 | ₹208.7577 | +0.60% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-08-03 | ₹207.5217 | +1.33% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-31 | ₹204.7896 | -0.01% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-30 | ₹204.8096 | -1.15% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-29 | ₹207.1837 | +0.54% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-28 | ₹206.0616 | -0.34% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-27 | ₹206.7707 | +0.94% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-24 | ₹204.8535 | -0.34% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-23 | ₹205.5539 | -1.02% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-22 | ₹207.6748 | -1.15% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-21 | ₹210.0900 | +0.31% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-20 | ₹209.4466 | +0.25% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-17 | ₹208.9152 | +0.07% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-16 | ₹208.7624 | -0.33% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-15 | ₹209.4506 | +1.00% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-14 | ₹207.3738 | -0.38% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-13 | ₹208.1546 | -0.09% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-10 | ₹208.3518 | +0.74% |
| SBI Small Cap Fund - Direct Plan - Growth | 2026-07-09 | ₹206.8141 | +1.18% |