{"fund_details":{"scheme_code":125497,"scheme_name":"SBI Small Cap Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01T51","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":211.5561,"day_change_pct":0.1368},{"nav_date":"2026-09-16","nav":211.2671,"day_change_pct":0.0446},{"nav_date":"2026-09-15","nav":211.1729,"day_change_pct":-2.0868},{"nav_date":"2026-09-11","nav":215.6735,"day_change_pct":0.1295},{"nav_date":"2026-09-10","nav":215.3946,"day_change_pct":-0.0831},{"nav_date":"2026-09-09","nav":215.5737,"day_change_pct":-0.2681},{"nav_date":"2026-09-08","nav":216.1533,"day_change_pct":0.1041},{"nav_date":"2026-09-07","nav":215.9286,"day_change_pct":-0.3341},{"nav_date":"2026-09-04","nav":216.6525,"day_change_pct":0.115},{"nav_date":"2026-09-03","nav":216.4037,"day_change_pct":0.1486},{"nav_date":"2026-09-02","nav":216.0825,"day_change_pct":-0.3045},{"nav_date":"2026-09-01","nav":216.7425,"day_change_pct":-0.4025},{"nav_date":"2026-08-31","nav":217.6184,"day_change_pct":0.614},{"nav_date":"2026-08-28","nav":216.2904,"day_change_pct":0.1427},{"nav_date":"2026-08-27","nav":215.9822,"day_change_pct":-0.3001},{"nav_date":"2026-08-26","nav":216.6324,"day_change_pct":0.8117},{"nav_date":"2026-08-25","nav":214.8881,"day_change_pct":-0.1184},{"nav_date":"2026-08-24","nav":215.1429,"day_change_pct":-0.1257},{"nav_date":"2026-08-21","nav":215.4137,"day_change_pct":0.0645},{"nav_date":"2026-08-20","nav":215.2749,"day_change_pct":0.9264},{"nav_date":"2026-08-19","nav":213.299,"day_change_pct":-0.5155},{"nav_date":"2026-08-18","nav":214.4042,"day_change_pct":-0.0379},{"nav_date":"2026-08-17","nav":214.4854,"day_change_pct":0.0444},{"nav_date":"2026-08-14","nav":214.3903,"day_change_pct":-0.0017},{"nav_date":"2026-08-13","nav":214.394,"day_change_pct":-0.0549},{"nav_date":"2026-08-12","nav":214.5117,"day_change_pct":0.4914},{"nav_date":"2026-08-11","nav":213.4627,"day_change_pct":0.3299},{"nav_date":"2026-08-10","nav":212.7608,"day_change_pct":0.3271},{"nav_date":"2026-08-07","nav":212.0671,"day_change_pct":0.0114},{"nav_date":"2026-08-06","nav":212.043,"day_change_pct":0.8845},{"nav_date":"2026-08-05","nav":210.1839,"day_change_pct":0.6832},{"nav_date":"2026-08-04","nav":208.7577,"day_change_pct":0.5956},{"nav_date":"2026-08-03","nav":207.5217,"day_change_pct":1.3341},{"nav_date":"2026-07-31","nav":204.7896,"day_change_pct":-0.0098},{"nav_date":"2026-07-30","nav":204.8096,"day_change_pct":-1.1459},{"nav_date":"2026-07-29","nav":207.1837,"day_change_pct":0.5445},{"nav_date":"2026-07-28","nav":206.0616,"day_change_pct":-0.3429},{"nav_date":"2026-07-27","nav":206.7707,"day_change_pct":0.9359},{"nav_date":"2026-07-24","nav":204.8535,"day_change_pct":-0.3407},{"nav_date":"2026-07-23","nav":205.5539,"day_change_pct":-1.0213},{"nav_date":"2026-07-22","nav":207.6748,"day_change_pct":-1.1496},{"nav_date":"2026-07-21","nav":210.09,"day_change_pct":0.3072},{"nav_date":"2026-07-20","nav":209.4466,"day_change_pct":0.2544},{"nav_date":"2026-07-17","nav":208.9152,"day_change_pct":0.0732},{"nav_date":"2026-07-16","nav":208.7624,"day_change_pct":-0.3286},{"nav_date":"2026-07-15","nav":209.4506,"day_change_pct":1.0015},{"nav_date":"2026-07-14","nav":207.3738,"day_change_pct":-0.3751},{"nav_date":"2026-07-13","nav":208.1546,"day_change_pct":-0.0946},{"nav_date":"2026-07-10","nav":208.3518,"day_change_pct":0.7435},{"nav_date":"2026-07-09","nav":206.8141,"day_change_pct":1.1793},{"nav_date":"2026-07-08","nav":204.4035,"day_change_pct":-0.9685},{"nav_date":"2026-07-07","nav":206.4025,"day_change_pct":-0.4767},{"nav_date":"2026-07-06","nav":207.3912,"day_change_pct":0.0218},{"nav_date":"2026-07-03","nav":207.3461,"day_change_pct":-0.5712},{"nav_date":"2026-07-02","nav":208.5373,"day_change_pct":0.9974},{"nav_date":"2026-07-01","nav":206.4778,"day_change_pct":-0.1729},{"nav_date":"2026-06-30","nav":206.8355,"day_change_pct":0.8445},{"nav_date":"2026-06-29","nav":205.1035,"day_change_pct":0.5825},{"nav_date":"2026-06-25","nav":203.9157,"day_change_pct":-0.5607},{"nav_date":"2026-06-24","nav":205.0655,"day_change_pct":0.7474},{"nav_date":"2026-06-23","nav":203.5443,"day_change_pct":-0.2851},{"nav_date":"2026-06-22","nav":204.1263,"day_change_pct":1.0146},{"nav_date":"2026-06-19","nav":202.0761,"day_change_pct":0.5571},{"nav_date":"2026-06-18","nav":200.9565,"day_change_pct":0.5636},{"nav_date":"2026-06-17","nav":199.8302,"day_change_pct":0.6117},{"nav_date":"2026-06-16","nav":198.6152,"day_change_pct":0.2945},{"nav_date":"2026-06-15","nav":198.032,"day_change_pct":0.7501},{"nav_date":"2026-06-12","nav":196.5577,"day_change_pct":2.0166},{"nav_date":"2026-06-11","nav":192.6722,"day_change_pct":-0.3954},{"nav_date":"2026-06-10","nav":193.4371,"day_change_pct":-0.4857},{"nav_date":"2026-06-09","nav":194.3813,"day_change_pct":1.2882},{"nav_date":"2026-06-08","nav":191.9092,"day_change_pct":-1.4611},{"nav_date":"2026-06-05","nav":194.7547,"day_change_pct":0.1196},{"nav_date":"2026-06-04","nav":194.522,"day_change_pct":0.2272},{"nav_date":"2026-06-03","nav":194.081,"day_change_pct":0.4927},{"nav_date":"2026-06-02","nav":193.1295,"day_change_pct":0.4212},{"nav_date":"2026-06-01","nav":192.3195,"day_change_pct":-0.7043},{"nav_date":"2026-05-31","nav":193.6836,"day_change_pct":-0.0006},{"nav_date":"2026-05-29","nav":193.6848,"day_change_pct":-0.7},{"nav_date":"2026-05-27","nav":195.0501,"day_change_pct":0.4244},{"nav_date":"2026-05-26","nav":194.2258,"day_change_pct":0.344},{"nav_date":"2026-05-25","nav":193.5599,"day_change_pct":0.7481},{"nav_date":"2026-05-22","nav":192.1227,"day_change_pct":0.1904},{"nav_date":"2026-05-21","nav":191.7575,"day_change_pct":0.9962},{"nav_date":"2026-05-20","nav":189.8661,"day_change_pct":0.164},{"nav_date":"2026-05-19","nav":189.5553,"day_change_pct":0.8742},{"nav_date":"2026-05-18","nav":187.9126,"day_change_pct":-1.2237},{"nav_date":"2026-05-15","nav":190.2405,"day_change_pct":0.1611},{"nav_date":"2026-05-14","nav":189.9345,"day_change_pct":-0.278},{"nav_date":"2026-05-13","nav":190.464,"day_change_pct":-0.0793},{"nav_date":"2026-05-12","nav":190.6152,"day_change_pct":-2.5415},{"nav_date":"2026-05-11","nav":195.586,"day_change_pct":-0.6583},{"nav_date":"2026-05-08","nav":196.8821,"day_change_pct":-0.3004},{"nav_date":"2026-05-07","nav":197.4753,"day_change_pct":0.7509},{"nav_date":"2026-05-06","nav":196.0036,"day_change_pct":0.741},{"nav_date":"2026-05-05","nav":194.5618,"day_change_pct":-0.4529},{"nav_date":"2026-05-04","nav":195.4469,"day_change_pct":1.0515},{"nav_date":"2026-04-30","nav":193.4131,"day_change_pct":-0.3807},{"nav_date":"2026-04-29","nav":194.1523,"day_change_pct":0.3452},{"nav_date":"2026-04-28","nav":193.4843,"day_change_pct":-0.1792},{"nav_date":"2026-04-27","nav":193.8317,"day_change_pct":1.46},{"nav_date":"2026-04-24","nav":191.0425,"day_change_pct":-1.0305},{"nav_date":"2026-04-23","nav":193.0317,"day_change_pct":-0.5979},{"nav_date":"2026-04-22","nav":194.1928,"day_change_pct":0.8062},{"nav_date":"2026-04-21","nav":192.6397,"day_change_pct":0.8277},{"nav_date":"2026-04-20","nav":191.0583,"day_change_pct":0.2803},{"nav_date":"2026-04-17","nav":190.5242,"day_change_pct":1.1642},{"nav_date":"2026-04-16","nav":188.3316,"day_change_pct":0.5623},{"nav_date":"2026-04-15","nav":187.2786,"day_change_pct":1.5891},{"nav_date":"2026-04-13","nav":184.3491,"day_change_pct":-0.1882},{"nav_date":"2026-04-10","nav":184.6967,"day_change_pct":1.9042},{"nav_date":"2026-04-09","nav":181.2455,"day_change_pct":0.3695},{"nav_date":"2026-04-08","nav":180.5783,"day_change_pct":3.2855},{"nav_date":"2026-04-07","nav":174.8342,"day_change_pct":-0.0463},{"nav_date":"2026-04-06","nav":174.9151,"day_change_pct":0.6143},{"nav_date":"2026-04-02","nav":173.8471,"day_change_pct":0.0375},{"nav_date":"2026-04-01","nav":173.782,"day_change_pct":2.6046},{"nav_date":"2026-03-31","nav":169.3706,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":169.3708,"day_change_pct":-1.7992},{"nav_date":"2026-03-27","nav":172.4739,"day_change_pct":-1.6801},{"nav_date":"2026-03-25","nav":175.4211,"day_change_pct":1.9861},{"nav_date":"2026-03-24","nav":172.0049,"day_change_pct":1.7124},{"nav_date":"2026-03-23","nav":169.1091,"day_change_pct":-3.1562},{"nav_date":"2026-03-20","nav":174.6205,"day_change_pct":0.4141},{"nav_date":"2026-03-19","nav":173.9004,"day_change_pct":-2.0229},{"nav_date":"2026-03-18","nav":177.4908,"day_change_pct":1.9694},{"nav_date":"2026-03-17","nav":174.0628,"day_change_pct":0.1398},{"nav_date":"2026-03-16","nav":173.8198,"day_change_pct":-0.0894},{"nav_date":"2026-03-13","nav":173.9754,"day_change_pct":-2.2549},{"nav_date":"2026-03-12","nav":177.9888,"day_change_pct":-0.2244},{"nav_date":"2026-03-11","nav":178.3891,"day_change_pct":-0.2532},{"nav_date":"2026-03-10","nav":178.8419,"day_change_pct":1.7453},{"nav_date":"2026-03-09","nav":175.7742,"day_change_pct":-1.7903},{"nav_date":"2026-03-06","nav":178.9784,"day_change_pct":-0.1927},{"nav_date":"2026-03-05","nav":179.3239,"day_change_pct":0.746},{"nav_date":"2026-03-04","nav":177.9961,"day_change_pct":-1.8318},{"nav_date":"2026-03-02","nav":181.3175,"day_change_pct":-1.8621},{"nav_date":"2026-02-28","nav":184.7579,"day_change_pct":-0.0001},{"nav_date":"2026-02-27","nav":184.7581,"day_change_pct":-0.7184},{"nav_date":"2026-02-26","nav":186.095,"day_change_pct":0.0248},{"nav_date":"2026-02-25","nav":186.0488,"day_change_pct":-0.0855},{"nav_date":"2026-02-24","nav":186.208,"day_change_pct":-0.7272},{"nav_date":"2026-02-23","nav":187.5721,"day_change_pct":0.7246},{"nav_date":"2026-02-20","nav":186.2228,"day_change_pct":-0.2378},{"nav_date":"2026-02-19","nav":186.6666,"day_change_pct":-0.8215},{"nav_date":"2026-02-18","nav":188.2128,"day_change_pct":0.3033},{"nav_date":"2026-02-17","nav":187.6437,"day_change_pct":0.9667},{"nav_date":"2026-02-16","nav":185.8471,"day_change_pct":-0.7418},{"nav_date":"2026-02-13","nav":187.236,"day_change_pct":-1.2483},{"nav_date":"2026-02-12","nav":189.6029,"day_change_pct":-0.0756},{"nav_date":"2026-02-11","nav":189.7464,"day_change_pct":0.3848},{"nav_date":"2026-02-10","nav":189.019,"day_change_pct":0.2918},{"nav_date":"2026-02-09","nav":188.469,"day_change_pct":2.081},{"nav_date":"2026-02-06","nav":184.627,"day_change_pct":-0.5751},{"nav_date":"2026-02-05","nav":185.6949,"day_change_pct":-0.5796},{"nav_date":"2026-02-04","nav":186.7774,"day_change_pct":0.041},{"nav_date":"2026-02-03","nav":186.7009,"day_change_pct":3.4111},{"nav_date":"2026-02-02","nav":180.5424,"day_change_pct":-1.505},{"nav_date":"2026-01-31","nav":183.301,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":183.3021,"day_change_pct":1.868},{"nav_date":"2026-01-29","nav":179.9408,"day_change_pct":-0.6331},{"nav_date":"2026-01-28","nav":181.0873,"day_change_pct":0.8554},{"nav_date":"2026-01-27","nav":179.5515,"day_change_pct":-0.1402},{"nav_date":"2026-01-23","nav":179.8035,"day_change_pct":-1.6147},{"nav_date":"2026-01-22","nav":182.7544,"day_change_pct":0.6731},{"nav_date":"2026-01-21","nav":181.5325,"day_change_pct":-0.1664},{"nav_date":"2026-01-20","nav":181.835,"day_change_pct":-1.9251},{"nav_date":"2026-01-19","nav":185.4042,"day_change_pct":-0.8385},{"nav_date":"2026-01-16","nav":186.9719,"day_change_pct":-0.1952},{"nav_date":"2026-01-14","nav":187.3375,"day_change_pct":-0.1715},{"nav_date":"2026-01-13","nav":187.6594,"day_change_pct":0.7926},{"nav_date":"2026-01-12","nav":186.1837,"day_change_pct":-0.4882},{"nav_date":"2026-01-09","nav":187.0971,"day_change_pct":-1.6107},{"nav_date":"2026-01-08","nav":190.16,"day_change_pct":-1.6332},{"nav_date":"2026-01-07","nav":193.3173,"day_change_pct":-0.199},{"nav_date":"2026-01-06","nav":193.7027,"day_change_pct":-0.3477},{"nav_date":"2026-01-05","nav":194.3786,"day_change_pct":-0.1004},{"nav_date":"2026-01-02","nav":194.574,"day_change_pct":0.4815},{"nav_date":"2026-01-01","nav":193.6417,"day_change_pct":-0.0675},{"nav_date":"2025-12-31","nav":193.7724,"day_change_pct":0.9494},{"nav_date":"2025-12-30","nav":191.9501,"day_change_pct":-0.3069},{"nav_date":"2025-12-29","nav":192.541,"day_change_pct":-0.0261},{"nav_date":"2025-12-26","nav":192.5913,"day_change_pct":-0.3588},{"nav_date":"2025-12-24","nav":193.2848,"day_change_pct":0.0101},{"nav_date":"2025-12-23","nav":193.2652,"day_change_pct":0.5242},{"nav_date":"2025-12-22","nav":192.2573,"day_change_pct":0.5973},{"nav_date":"2025-12-19","nav":191.1157,"day_change_pct":0.8303},{"nav_date":"2025-12-18","nav":189.542,"day_change_pct":-0.2736},{"nav_date":"2025-12-17","nav":190.0621,"day_change_pct":-0.6545},{"nav_date":"2025-12-16","nav":191.3143,"day_change_pct":-0.9414},{"nav_date":"2025-12-15","nav":193.1325,"day_change_pct":0.4132},{"nav_date":"2025-12-12","nav":192.3377,"day_change_pct":0.44},{"nav_date":"2025-12-11","nav":191.4952,"day_change_pct":0.1252},{"nav_date":"2025-12-10","nav":191.2557,"day_change_pct":-0.0531},{"nav_date":"2025-12-09","nav":191.3573,"day_change_pct":0.6301},{"nav_date":"2025-12-08","nav":190.1591,"day_change_pct":-1.546},{"nav_date":"2025-12-05","nav":193.1451,"day_change_pct":-0.1627},{"nav_date":"2025-12-04","nav":193.4599,"day_change_pct":-0.4506},{"nav_date":"2025-12-03","nav":194.3355,"day_change_pct":-0.0492},{"nav_date":"2025-12-02","nav":194.4312,"day_change_pct":-0.4768},{"nav_date":"2025-12-01","nav":195.3626,"day_change_pct":0.1967},{"nav_date":"2025-11-30","nav":194.979,"day_change_pct":0.0003},{"nav_date":"2025-11-28","nav":194.9784,"day_change_pct":-0.0874},{"nav_date":"2025-11-27","nav":195.149,"day_change_pct":-0.3607},{"nav_date":"2025-11-26","nav":195.8555,"day_change_pct":0.8503},{"nav_date":"2025-11-25","nav":194.2042,"day_change_pct":0.1521},{"nav_date":"2025-11-24","nav":193.9092,"day_change_pct":-0.1763},{"nav_date":"2025-11-21","nav":194.2517,"day_change_pct":-0.929},{"nav_date":"2025-11-20","nav":196.0732,"day_change_pct":-0.2314},{"nav_date":"2025-11-19","nav":196.528,"day_change_pct":-0.2132},{"nav_date":"2025-11-18","nav":196.9478,"day_change_pct":-0.4918},{"nav_date":"2025-11-17","nav":197.9212,"day_change_pct":0.4332},{"nav_date":"2025-11-14","nav":197.0676,"day_change_pct":0.2651},{"nav_date":"2025-11-13","nav":196.5465,"day_change_pct":-0.1714},{"nav_date":"2025-11-12","nav":196.884,"day_change_pct":0.2216},{"nav_date":"2025-11-11","nav":196.4486,"day_change_pct":0.1037},{"nav_date":"2025-11-10","nav":196.2451,"day_change_pct":-0.5422},{"nav_date":"2025-11-07","nav":197.315,"day_change_pct":-0.2468},{"nav_date":"2025-11-06","nav":197.8032,"day_change_pct":-1.3292},{"nav_date":"2025-11-04","nav":200.4678,"day_change_pct":-0.2503},{"nav_date":"2025-11-03","nav":200.9709,"day_change_pct":0.5743},{"nav_date":"2025-10-31","nav":199.8234,"day_change_pct":-0.3467},{"nav_date":"2025-10-30","nav":200.5185,"day_change_pct":-0.2582},{"nav_date":"2025-10-29","nav":201.0375,"day_change_pct":0.2007},{"nav_date":"2025-10-28","nav":200.6348,"day_change_pct":0.4196},{"nav_date":"2025-10-27","nav":199.7965,"day_change_pct":0.698},{"nav_date":"2025-10-24","nav":198.4115,"day_change_pct":-0.1714},{"nav_date":"2025-10-23","nav":198.7521,"day_change_pct":0.6208},{"nav_date":"2025-10-20","nav":197.5258,"day_change_pct":0.2122},{"nav_date":"2025-10-17","nav":197.1075,"day_change_pct":0.0789},{"nav_date":"2025-10-16","nav":196.9521,"day_change_pct":1.1567},{"nav_date":"2025-10-15","nav":194.7,"day_change_pct":0.6735},{"nav_date":"2025-10-14","nav":193.3975,"day_change_pct":-0.5854},{"nav_date":"2025-10-13","nav":194.5364,"day_change_pct":-0.2983},{"nav_date":"2025-10-10","nav":195.1185,"day_change_pct":0.0415},{"nav_date":"2025-10-09","nav":195.0376,"day_change_pct":-0.4192},{"nav_date":"2025-10-08","nav":195.8587,"day_change_pct":-0.2905},{"nav_date":"2025-10-07","nav":196.4294,"day_change_pct":-0.0605},{"nav_date":"2025-10-06","nav":196.5483,"day_change_pct":0.1283},{"nav_date":"2025-10-03","nav":196.2965,"day_change_pct":0.6207},{"nav_date":"2025-10-01","nav":195.0856,"day_change_pct":0.6207},{"nav_date":"2025-09-30","nav":193.8822,"day_change_pct":0.0267},{"nav_date":"2025-09-29","nav":193.8305,"day_change_pct":-0.1375},{"nav_date":"2025-09-26","nav":194.0973,"day_change_pct":-1.6455},{"nav_date":"2025-09-25","nav":197.3447,"day_change_pct":-0.775},{"nav_date":"2025-09-24","nav":198.8861,"day_change_pct":-0.2864},{"nav_date":"2025-09-23","nav":199.4573,"day_change_pct":-0.3978},{"nav_date":"2025-09-22","nav":200.2539,"day_change_pct":-0.5226},{"nav_date":"2025-09-19","nav":201.306,"day_change_pct":-0.1184},{"nav_date":"2025-09-18","nav":201.5447,"day_change_pct":-0.1364}],"total":3166,"page":1,"page_size":250}