SBI Small Cap Fund - Regular Plan - Growth
SBI Mutual Fund₹183.1232
+0.13%
SBI Small Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Small Cap (ISIN INF200K01T28). As of 2026-09-17, its NAV is ₹183.1232 (+0.13% from the previous day). Full daily NAV history since 2013-11-18 is available below, along with a free JSON API.
Fund details
Scheme Code
125494
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF200K01T28
ISIN (Reinvest)
—
Launch Date
2009-07-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹183.1232 | +0.13% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹182.8770 | +0.04% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹182.7995 | -2.10% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹186.7116 | +0.13% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹186.4741 | -0.09% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹186.6332 | -0.27% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹187.1391 | +0.10% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹186.9486 | -0.34% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹187.5875 | +0.11% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹187.3762 | +0.15% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹187.1021 | -0.31% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹187.6776 | -0.40% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹188.4401 | +0.61% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹187.3024 | +0.14% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹187.0395 | -0.30% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹187.6066 | +0.81% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹186.1003 | -0.12% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹186.3253 | -0.13% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹186.5726 | +0.06% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹186.4567 | +0.92% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹184.7495 | -0.52% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹185.7110 | -0.04% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹185.7856 | +0.04% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹185.7159 | -0.00% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹185.7234 | -0.06% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹185.8296 | +0.49% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹184.9250 | +0.33% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹184.3212 | +0.32% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹183.7328 | +0.01% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹183.7161 | +0.88% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹182.1096 | +0.68% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹180.8779 | +0.59% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹179.8111 | +1.33% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹177.4560 | -0.01% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹177.4774 | -1.15% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹179.5387 | +0.54% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹178.5704 | -0.35% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹179.1890 | +0.93% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹177.5397 | -0.34% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹178.1508 | -1.02% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹179.9930 | -1.15% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹182.0905 | +0.30% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹181.5370 | +0.25% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹181.0888 | +0.07% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹180.9605 | -0.33% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹181.5611 | +1.00% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹179.7649 | -0.38% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹180.4459 | -0.10% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹180.6292 | +0.74% |
| SBI Small Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹179.3002 | +1.18% |