{"fund_details":{"scheme_code":125494,"scheme_name":"SBI Small Cap Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01T28","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":183.1232,"day_change_pct":0.1346},{"nav_date":"2026-09-16","nav":182.877,"day_change_pct":0.0424},{"nav_date":"2026-09-15","nav":182.7995,"day_change_pct":-2.0953},{"nav_date":"2026-09-11","nav":186.7116,"day_change_pct":0.1274},{"nav_date":"2026-09-10","nav":186.4741,"day_change_pct":-0.0852},{"nav_date":"2026-09-09","nav":186.6332,"day_change_pct":-0.2703},{"nav_date":"2026-09-08","nav":187.1391,"day_change_pct":0.1019},{"nav_date":"2026-09-07","nav":186.9486,"day_change_pct":-0.3406},{"nav_date":"2026-09-04","nav":187.5875,"day_change_pct":0.1128},{"nav_date":"2026-09-03","nav":187.3762,"day_change_pct":0.1465},{"nav_date":"2026-09-02","nav":187.1021,"day_change_pct":-0.3066},{"nav_date":"2026-09-01","nav":187.6776,"day_change_pct":-0.4046},{"nav_date":"2026-08-31","nav":188.4401,"day_change_pct":0.6074},{"nav_date":"2026-08-28","nav":187.3024,"day_change_pct":0.1406},{"nav_date":"2026-08-27","nav":187.0395,"day_change_pct":-0.3023},{"nav_date":"2026-08-26","nav":187.6066,"day_change_pct":0.8094},{"nav_date":"2026-08-25","nav":186.1003,"day_change_pct":-0.1208},{"nav_date":"2026-08-24","nav":186.3253,"day_change_pct":-0.1325},{"nav_date":"2026-08-21","nav":186.5726,"day_change_pct":0.0622},{"nav_date":"2026-08-20","nav":186.4567,"day_change_pct":0.9241},{"nav_date":"2026-08-19","nav":184.7495,"day_change_pct":-0.5177},{"nav_date":"2026-08-18","nav":185.711,"day_change_pct":-0.0402},{"nav_date":"2026-08-17","nav":185.7856,"day_change_pct":0.0375},{"nav_date":"2026-08-14","nav":185.7159,"day_change_pct":-0.004},{"nav_date":"2026-08-13","nav":185.7234,"day_change_pct":-0.0571},{"nav_date":"2026-08-12","nav":185.8296,"day_change_pct":0.4892},{"nav_date":"2026-08-11","nav":184.925,"day_change_pct":0.3276},{"nav_date":"2026-08-10","nav":184.3212,"day_change_pct":0.3202},{"nav_date":"2026-08-07","nav":183.7328,"day_change_pct":0.0091},{"nav_date":"2026-08-06","nav":183.7161,"day_change_pct":0.8822},{"nav_date":"2026-08-05","nav":182.1096,"day_change_pct":0.681},{"nav_date":"2026-08-04","nav":180.8779,"day_change_pct":0.5933},{"nav_date":"2026-08-03","nav":179.8111,"day_change_pct":1.3271},{"nav_date":"2026-07-31","nav":177.456,"day_change_pct":-0.0121},{"nav_date":"2026-07-30","nav":177.4774,"day_change_pct":-1.1481},{"nav_date":"2026-07-29","nav":179.5387,"day_change_pct":0.5423},{"nav_date":"2026-07-28","nav":178.5704,"day_change_pct":-0.3452},{"nav_date":"2026-07-27","nav":179.189,"day_change_pct":0.929},{"nav_date":"2026-07-24","nav":177.5397,"day_change_pct":-0.343},{"nav_date":"2026-07-23","nav":178.1508,"day_change_pct":-1.0235},{"nav_date":"2026-07-22","nav":179.993,"day_change_pct":-1.1519},{"nav_date":"2026-07-21","nav":182.0905,"day_change_pct":0.3049},{"nav_date":"2026-07-20","nav":181.537,"day_change_pct":0.2475},{"nav_date":"2026-07-17","nav":181.0888,"day_change_pct":0.0709},{"nav_date":"2026-07-16","nav":180.9605,"day_change_pct":-0.3308},{"nav_date":"2026-07-15","nav":181.5611,"day_change_pct":0.9992},{"nav_date":"2026-07-14","nav":179.7649,"day_change_pct":-0.3774},{"nav_date":"2026-07-13","nav":180.4459,"day_change_pct":-0.1015},{"nav_date":"2026-07-10","nav":180.6292,"day_change_pct":0.7412},{"nav_date":"2026-07-09","nav":179.3002,"day_change_pct":1.177},{"nav_date":"2026-07-08","nav":177.2143,"day_change_pct":-0.9707},{"nav_date":"2026-07-07","nav":178.9513,"day_change_pct":-0.4789},{"nav_date":"2026-07-06","nav":179.8124,"day_change_pct":0.0153},{"nav_date":"2026-07-03","nav":179.7849,"day_change_pct":-0.5733},{"nav_date":"2026-07-02","nav":180.8216,"day_change_pct":0.9953},{"nav_date":"2026-07-01","nav":179.0397,"day_change_pct":-0.1751},{"nav_date":"2026-06-30","nav":179.3538,"day_change_pct":0.8423},{"nav_date":"2026-06-29","nav":177.8557,"day_change_pct":0.5738},{"nav_date":"2026-06-25","nav":176.8409,"day_change_pct":-0.5629},{"nav_date":"2026-06-24","nav":177.8419,"day_change_pct":0.7452},{"nav_date":"2026-06-23","nav":176.5264,"day_change_pct":-0.2873},{"nav_date":"2026-06-22","nav":177.0351,"day_change_pct":1.0081},{"nav_date":"2026-06-19","nav":175.2683,"day_change_pct":0.555},{"nav_date":"2026-06-18","nav":174.3009,"day_change_pct":0.5615},{"nav_date":"2026-06-17","nav":173.3277,"day_change_pct":0.6095},{"nav_date":"2026-06-16","nav":172.2776,"day_change_pct":0.2923},{"nav_date":"2026-06-15","nav":171.7755,"day_change_pct":0.7435},{"nav_date":"2026-06-12","nav":170.5077,"day_change_pct":2.0145},{"nav_date":"2026-06-11","nav":167.1407,"day_change_pct":-0.3975},{"nav_date":"2026-06-10","nav":167.8078,"day_change_pct":-0.4879},{"nav_date":"2026-06-09","nav":168.6306,"day_change_pct":1.286},{"nav_date":"2026-06-08","nav":166.4895,"day_change_pct":-1.4675},{"nav_date":"2026-06-05","nav":168.9691,"day_change_pct":0.1179},{"nav_date":"2026-06-04","nav":168.7701,"day_change_pct":0.2251},{"nav_date":"2026-06-03","nav":168.3911,"day_change_pct":0.4905},{"nav_date":"2026-06-02","nav":167.5692,"day_change_pct":0.4191},{"nav_date":"2026-06-01","nav":166.8699,"day_change_pct":-0.7064},{"nav_date":"2026-05-31","nav":168.0571,"day_change_pct":-0.0049},{"nav_date":"2026-05-29","nav":168.0654,"day_change_pct":-0.7043},{"nav_date":"2026-05-27","nav":169.2575,"day_change_pct":0.4223},{"nav_date":"2026-05-26","nav":168.5457,"day_change_pct":0.3418},{"nav_date":"2026-05-25","nav":167.9715,"day_change_pct":0.7415},{"nav_date":"2026-05-22","nav":166.7351,"day_change_pct":0.1883},{"nav_date":"2026-05-21","nav":166.4217,"day_change_pct":0.994},{"nav_date":"2026-05-20","nav":164.7838,"day_change_pct":0.1618},{"nav_date":"2026-05-19","nav":164.5176,"day_change_pct":0.872},{"nav_date":"2026-05-18","nav":163.0954,"day_change_pct":-1.23},{"nav_date":"2026-05-15","nav":165.1265,"day_change_pct":0.1589},{"nav_date":"2026-05-14","nav":164.8645,"day_change_pct":-0.2802},{"nav_date":"2026-05-13","nav":165.3277,"day_change_pct":-0.0815},{"nav_date":"2026-05-12","nav":165.4625,"day_change_pct":-2.5436},{"nav_date":"2026-05-11","nav":169.781,"day_change_pct":-0.6647},{"nav_date":"2026-05-08","nav":170.9171,"day_change_pct":-0.3026},{"nav_date":"2026-05-07","nav":171.4359,"day_change_pct":0.7488},{"nav_date":"2026-05-06","nav":170.1618,"day_change_pct":0.7388},{"nav_date":"2026-05-05","nav":168.9138,"day_change_pct":-0.455},{"nav_date":"2026-05-04","nav":169.6859,"day_change_pct":1.0428},{"nav_date":"2026-04-30","nav":167.9346,"day_change_pct":-0.3828},{"nav_date":"2026-04-29","nav":168.58,"day_change_pct":0.343},{"nav_date":"2026-04-28","nav":168.0037,"day_change_pct":-0.1814},{"nav_date":"2026-04-27","nav":168.309,"day_change_pct":1.4535},{"nav_date":"2026-04-24","nav":165.8977,"day_change_pct":-1.0327},{"nav_date":"2026-04-23","nav":167.6288,"day_change_pct":-0.6},{"nav_date":"2026-04-22","nav":168.6406,"day_change_pct":0.804},{"nav_date":"2026-04-21","nav":167.2956,"day_change_pct":0.8255},{"nav_date":"2026-04-20","nav":165.9258,"day_change_pct":0.2738},{"nav_date":"2026-04-17","nav":165.4727,"day_change_pct":1.1621},{"nav_date":"2026-04-16","nav":163.5718,"day_change_pct":0.5601},{"nav_date":"2026-04-15","nav":162.6608,"day_change_pct":1.5847},{"nav_date":"2026-04-13","nav":160.1233,"day_change_pct":-0.1946},{"nav_date":"2026-04-10","nav":160.4355,"day_change_pct":1.9019},{"nav_date":"2026-04-09","nav":157.4411,"day_change_pct":0.3673},{"nav_date":"2026-04-08","nav":156.8649,"day_change_pct":3.2833},{"nav_date":"2026-04-07","nav":151.8783,"day_change_pct":-0.0485},{"nav_date":"2026-04-06","nav":151.952,"day_change_pct":0.6054},{"nav_date":"2026-04-02","nav":151.0376,"day_change_pct":0.0352},{"nav_date":"2026-04-01","nav":150.9844,"day_change_pct":2.6023},{"nav_date":"2026-03-31","nav":147.155,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":147.1584,"day_change_pct":-1.8058},{"nav_date":"2026-03-27","nav":149.8646,"day_change_pct":-1.6844},{"nav_date":"2026-03-25","nav":152.4322,"day_change_pct":1.9838},{"nav_date":"2026-03-24","nav":149.467,"day_change_pct":1.7101},{"nav_date":"2026-03-23","nav":146.9539,"day_change_pct":-3.1626},{"nav_date":"2026-03-20","nav":151.7533,"day_change_pct":0.412},{"nav_date":"2026-03-19","nav":151.1307,"day_change_pct":-2.0251},{"nav_date":"2026-03-18","nav":154.2545,"day_change_pct":1.9672},{"nav_date":"2026-03-17","nav":151.2786,"day_change_pct":0.1376},{"nav_date":"2026-03-16","nav":151.0708,"day_change_pct":-0.0962},{"nav_date":"2026-03-13","nav":151.2162,"day_change_pct":-2.257},{"nav_date":"2026-03-12","nav":154.708,"day_change_pct":-0.2267},{"nav_date":"2026-03-11","nav":155.0595,"day_change_pct":-0.2554},{"nav_date":"2026-03-10","nav":155.4566,"day_change_pct":1.7429},{"nav_date":"2026-03-09","nav":152.7935,"day_change_pct":-1.7969},{"nav_date":"2026-03-06","nav":155.5893,"day_change_pct":-0.1948},{"nav_date":"2026-03-05","nav":155.893,"day_change_pct":0.7436},{"nav_date":"2026-03-04","nav":154.7423,"day_change_pct":-1.8362},{"nav_date":"2026-03-02","nav":157.6368,"day_change_pct":-1.8665},{"nav_date":"2026-02-28","nav":160.6351,"day_change_pct":-0.0024},{"nav_date":"2026-02-27","nav":160.6389,"day_change_pct":-0.7206},{"nav_date":"2026-02-26","nav":161.8049,"day_change_pct":0.0226},{"nav_date":"2026-02-25","nav":161.7683,"day_change_pct":-0.0878},{"nav_date":"2026-02-24","nav":161.9104,"day_change_pct":-0.7294},{"nav_date":"2026-02-23","nav":163.1001,"day_change_pct":0.7177},{"nav_date":"2026-02-20","nav":161.9378,"day_change_pct":-0.24},{"nav_date":"2026-02-19","nav":162.3274,"day_change_pct":-0.8238},{"nav_date":"2026-02-18","nav":163.6757,"day_change_pct":0.3011},{"nav_date":"2026-02-17","nav":163.1844,"day_change_pct":0.9645},{"nav_date":"2026-02-16","nav":161.6256,"day_change_pct":-0.7485},{"nav_date":"2026-02-13","nav":162.8445,"day_change_pct":-1.2506},{"nav_date":"2026-02-12","nav":164.9068,"day_change_pct":-0.0779},{"nav_date":"2026-02-11","nav":165.0353,"day_change_pct":0.3826},{"nav_date":"2026-02-10","nav":164.4063,"day_change_pct":0.2896},{"nav_date":"2026-02-09","nav":163.9316,"day_change_pct":2.0741},{"nav_date":"2026-02-06","nav":160.6006,"day_change_pct":-0.5773},{"nav_date":"2026-02-05","nav":161.5332,"day_change_pct":-0.5818},{"nav_date":"2026-02-04","nav":162.4785,"day_change_pct":0.0387},{"nav_date":"2026-02-03","nav":162.4157,"day_change_pct":3.4088},{"nav_date":"2026-02-02","nav":157.0618,"day_change_pct":-1.5094},{"nav_date":"2026-01-31","nav":159.4688,"day_change_pct":-0.0028},{"nav_date":"2026-01-30","nav":159.4733,"day_change_pct":1.8657},{"nav_date":"2026-01-29","nav":156.5525,"day_change_pct":-0.6353},{"nav_date":"2026-01-28","nav":157.5535,"day_change_pct":0.8531},{"nav_date":"2026-01-27","nav":156.2208,"day_change_pct":-0.1492},{"nav_date":"2026-01-23","nav":156.4542,"day_change_pct":-1.6168},{"nav_date":"2026-01-22","nav":159.0254,"day_change_pct":0.6708},{"nav_date":"2026-01-21","nav":157.9657,"day_change_pct":-0.1686},{"nav_date":"2026-01-20","nav":158.2325,"day_change_pct":-1.9273},{"nav_date":"2026-01-19","nav":161.342,"day_change_pct":-0.8451},{"nav_date":"2026-01-16","nav":162.7172,"day_change_pct":-0.1996},{"nav_date":"2026-01-14","nav":163.0427,"day_change_pct":-0.1738},{"nav_date":"2026-01-13","nav":163.3266,"day_change_pct":0.7904},{"nav_date":"2026-01-12","nav":162.0458,"day_change_pct":-0.4949},{"nav_date":"2026-01-09","nav":162.8518,"day_change_pct":-1.6129},{"nav_date":"2026-01-08","nav":165.5215,"day_change_pct":-1.6354},{"nav_date":"2026-01-07","nav":168.2735,"day_change_pct":-0.2012},{"nav_date":"2026-01-06","nav":168.6127,"day_change_pct":-0.35},{"nav_date":"2026-01-05","nav":169.2049,"day_change_pct":-0.1072},{"nav_date":"2026-01-02","nav":169.3864,"day_change_pct":0.4792},{"nav_date":"2026-01-01","nav":168.5786,"day_change_pct":-0.0697},{"nav_date":"2025-12-31","nav":168.6962,"day_change_pct":0.9471},{"nav_date":"2025-12-30","nav":167.1135,"day_change_pct":-0.3091},{"nav_date":"2025-12-29","nav":167.6317,"day_change_pct":-0.0328},{"nav_date":"2025-12-26","nav":167.6867,"day_change_pct":-0.3633},{"nav_date":"2025-12-24","nav":168.2982,"day_change_pct":0.0079},{"nav_date":"2025-12-23","nav":168.2849,"day_change_pct":0.5219},{"nav_date":"2025-12-22","nav":167.4112,"day_change_pct":0.5905},{"nav_date":"2025-12-19","nav":166.4284,"day_change_pct":0.8279},{"nav_date":"2025-12-18","nav":165.0618,"day_change_pct":-0.2759},{"nav_date":"2025-12-17","nav":165.5185,"day_change_pct":-0.6567},{"nav_date":"2025-12-16","nav":166.6127,"day_change_pct":-0.9437},{"nav_date":"2025-12-15","nav":168.2,"day_change_pct":0.4064},{"nav_date":"2025-12-12","nav":167.5192,"day_change_pct":0.4377},{"nav_date":"2025-12-11","nav":166.7892,"day_change_pct":0.1229},{"nav_date":"2025-12-10","nav":166.5844,"day_change_pct":-0.0554},{"nav_date":"2025-12-09","nav":166.6767,"day_change_pct":0.6279},{"nav_date":"2025-12-08","nav":165.6367,"day_change_pct":-1.5528},{"nav_date":"2025-12-05","nav":168.2492,"day_change_pct":-0.165},{"nav_date":"2025-12-04","nav":168.5272,"day_change_pct":-0.4528},{"nav_date":"2025-12-03","nav":169.2938,"day_change_pct":-0.0515},{"nav_date":"2025-12-02","nav":169.3811,"day_change_pct":-0.479},{"nav_date":"2025-12-01","nav":170.1963,"day_change_pct":0.1944},{"nav_date":"2025-11-30","nav":169.866,"day_change_pct":-0.0042},{"nav_date":"2025-11-28","nav":169.8732,"day_change_pct":-0.0898},{"nav_date":"2025-11-27","nav":170.0258,"day_change_pct":-0.363},{"nav_date":"2025-11-26","nav":170.6452,"day_change_pct":0.8481},{"nav_date":"2025-11-25","nav":169.2102,"day_change_pct":0.1499},{"nav_date":"2025-11-24","nav":168.957,"day_change_pct":-0.1829},{"nav_date":"2025-11-21","nav":169.2666,"day_change_pct":-0.9312},{"nav_date":"2025-11-20","nav":170.8577,"day_change_pct":-0.2336},{"nav_date":"2025-11-19","nav":171.2578,"day_change_pct":-0.2154},{"nav_date":"2025-11-18","nav":171.6274,"day_change_pct":-0.494},{"nav_date":"2025-11-17","nav":172.4795,"day_change_pct":0.4264},{"nav_date":"2025-11-14","nav":171.7471,"day_change_pct":0.2629},{"nav_date":"2025-11-13","nav":171.2967,"day_change_pct":-0.1737},{"nav_date":"2025-11-12","nav":171.5947,"day_change_pct":0.2194},{"nav_date":"2025-11-11","nav":171.219,"day_change_pct":0.1014},{"nav_date":"2025-11-10","nav":171.0455,"day_change_pct":-0.5488},{"nav_date":"2025-11-07","nav":171.9894,"day_change_pct":-0.249},{"nav_date":"2025-11-06","nav":172.4188,"day_change_pct":-1.3336},{"nav_date":"2025-11-04","nav":174.7492,"day_change_pct":-0.2525},{"nav_date":"2025-11-03","nav":175.1916,"day_change_pct":0.5676},{"nav_date":"2025-10-31","nav":174.2029,"day_change_pct":-0.3489},{"nav_date":"2025-10-30","nav":174.8128,"day_change_pct":-0.2603},{"nav_date":"2025-10-29","nav":175.2691,"day_change_pct":0.1985},{"nav_date":"2025-10-28","nav":174.9219,"day_change_pct":0.4173},{"nav_date":"2025-10-27","nav":174.1949,"day_change_pct":0.6913},{"nav_date":"2025-10-24","nav":172.9989,"day_change_pct":-0.1736},{"nav_date":"2025-10-23","nav":173.2997,"day_change_pct":0.6141},{"nav_date":"2025-10-20","nav":172.242,"day_change_pct":0.2055},{"nav_date":"2025-10-17","nav":171.8887,"day_change_pct":0.0767},{"nav_date":"2025-10-16","nav":171.757,"day_change_pct":1.1544},{"nav_date":"2025-10-15","nav":169.7968,"day_change_pct":0.6713},{"nav_date":"2025-10-14","nav":168.6646,"day_change_pct":-0.5877},{"nav_date":"2025-10-13","nav":169.6617,"day_change_pct":-0.3049},{"nav_date":"2025-10-10","nav":170.1806,"day_change_pct":0.0392},{"nav_date":"2025-10-09","nav":170.1139,"day_change_pct":-0.4214},{"nav_date":"2025-10-08","nav":170.8338,"day_change_pct":-0.2928},{"nav_date":"2025-10-07","nav":171.3354,"day_change_pct":-0.0627},{"nav_date":"2025-10-06","nav":171.4429,"day_change_pct":0.1216},{"nav_date":"2025-10-03","nav":171.2347,"day_change_pct":0.6163},{"nav_date":"2025-10-01","nav":170.1859,"day_change_pct":0.6184},{"nav_date":"2025-09-30","nav":169.1399,"day_change_pct":0.0245},{"nav_date":"2025-09-29","nav":169.0985,"day_change_pct":-0.1441},{"nav_date":"2025-09-26","nav":169.3425,"day_change_pct":-1.6478},{"nav_date":"2025-09-25","nav":172.1796,"day_change_pct":-0.7772},{"nav_date":"2025-09-24","nav":173.5283,"day_change_pct":-0.2886},{"nav_date":"2025-09-23","nav":174.0305,"day_change_pct":-0.4001},{"nav_date":"2025-09-22","nav":174.7296,"day_change_pct":-0.5294},{"nav_date":"2025-09-19","nav":175.6596,"day_change_pct":-0.1207},{"nav_date":"2025-09-18","nav":175.8719,"day_change_pct":-0.1387}],"total":3166,"page":1,"page_size":250}