BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth
Bank of India Mutual Fund₹13.3168
+0.03%
⚠ This scheme hasn't reported a new NAV since 2017-01-09 — it may be dormant, matured, merged, or delisted.
BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Debt) Close Ended (ISIN INF761K01AY7). As of 2017-01-09, its NAV is ₹13.3168 (+0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-11-18 is available below, along with a free JSON API.
Fund details
Scheme Code
125371
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF761K01AY7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2017-01-09 | ₹13.3168 | +0.03% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2017-01-06 | ₹13.3129 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2017-01-05 | ₹13.3118 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2017-01-04 | ₹13.3103 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2017-01-03 | ₹13.3089 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2017-01-02 | ₹13.3074 | +0.03% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-30 | ₹13.3029 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-29 | ₹13.3013 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-28 | ₹13.2991 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-27 | ₹13.2976 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-26 | ₹13.2946 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-23 | ₹13.2913 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-22 | ₹13.2899 | +0.00% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-21 | ₹13.2894 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-20 | ₹13.2882 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-19 | ₹13.2869 | +0.03% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-16 | ₹13.2828 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-15 | ₹13.2814 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-14 | ₹13.2802 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-13 | ₹13.2792 | +0.04% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-09 | ₹13.2739 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-08 | ₹13.2722 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-07 | ₹13.2689 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-06 | ₹13.2679 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-05 | ₹13.2662 | +0.04% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-02 | ₹13.2611 | +0.00% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-12-01 | ₹13.2609 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-30 | ₹13.2598 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-29 | ₹13.2566 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-28 | ₹13.2542 | +0.05% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-25 | ₹13.2479 | +0.03% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-24 | ₹13.2443 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-23 | ₹13.2427 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-22 | ₹13.2399 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-21 | ₹13.2369 | +0.03% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-18 | ₹13.2323 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-17 | ₹13.2302 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-16 | ₹13.2284 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-15 | ₹13.2262 | +0.05% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-11 | ₹13.2196 | -0.00% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-10 | ₹13.2202 | +0.03% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-09 | ₹13.2169 | +0.01% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-08 | ₹13.2160 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-07 | ₹13.2134 | +0.05% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-04 | ₹13.2062 | +0.00% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-03 | ₹13.2058 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-02 | ₹13.2031 | +0.00% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-11-01 | ₹13.2026 | +0.06% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-10-28 | ₹13.1951 | +0.02% |
| BOI AXA Capital Protection Oriented Fund- Series 1 Direct Growth | 2016-10-27 | ₹13.1929 | +0.02% |