{"fund_details":{"scheme_code":125371,"scheme_name":"BOI AXA Capital Protection Oriented Fund- Series 1  Direct Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01AY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-09","nav":13.3168,"day_change_pct":0.0293},{"nav_date":"2017-01-06","nav":13.3129,"day_change_pct":0.0083},{"nav_date":"2017-01-05","nav":13.3118,"day_change_pct":0.0113},{"nav_date":"2017-01-04","nav":13.3103,"day_change_pct":0.0105},{"nav_date":"2017-01-03","nav":13.3089,"day_change_pct":0.0113},{"nav_date":"2017-01-02","nav":13.3074,"day_change_pct":0.0338},{"nav_date":"2016-12-30","nav":13.3029,"day_change_pct":0.012},{"nav_date":"2016-12-29","nav":13.3013,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":13.2991,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":13.2976,"day_change_pct":0.0226},{"nav_date":"2016-12-26","nav":13.2946,"day_change_pct":0.0248},{"nav_date":"2016-12-23","nav":13.2913,"day_change_pct":0.0105},{"nav_date":"2016-12-22","nav":13.2899,"day_change_pct":0.0038},{"nav_date":"2016-12-21","nav":13.2894,"day_change_pct":0.009},{"nav_date":"2016-12-20","nav":13.2882,"day_change_pct":0.0098},{"nav_date":"2016-12-19","nav":13.2869,"day_change_pct":0.0309},{"nav_date":"2016-12-16","nav":13.2828,"day_change_pct":0.0105},{"nav_date":"2016-12-15","nav":13.2814,"day_change_pct":0.009},{"nav_date":"2016-12-14","nav":13.2802,"day_change_pct":0.0075},{"nav_date":"2016-12-13","nav":13.2792,"day_change_pct":0.0399},{"nav_date":"2016-12-09","nav":13.2739,"day_change_pct":0.0128},{"nav_date":"2016-12-08","nav":13.2722,"day_change_pct":0.0249},{"nav_date":"2016-12-07","nav":13.2689,"day_change_pct":0.0075},{"nav_date":"2016-12-06","nav":13.2679,"day_change_pct":0.0128},{"nav_date":"2016-12-05","nav":13.2662,"day_change_pct":0.0385},{"nav_date":"2016-12-02","nav":13.2611,"day_change_pct":0.0015},{"nav_date":"2016-12-01","nav":13.2609,"day_change_pct":0.0083},{"nav_date":"2016-11-30","nav":13.2598,"day_change_pct":0.0241},{"nav_date":"2016-11-29","nav":13.2566,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":13.2542,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":13.2479,"day_change_pct":0.0272},{"nav_date":"2016-11-24","nav":13.2443,"day_change_pct":0.0121},{"nav_date":"2016-11-23","nav":13.2427,"day_change_pct":0.0211},{"nav_date":"2016-11-22","nav":13.2399,"day_change_pct":0.0227},{"nav_date":"2016-11-21","nav":13.2369,"day_change_pct":0.0348},{"nav_date":"2016-11-18","nav":13.2323,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":13.2302,"day_change_pct":0.0136},{"nav_date":"2016-11-16","nav":13.2284,"day_change_pct":0.0166},{"nav_date":"2016-11-15","nav":13.2262,"day_change_pct":0.0499},{"nav_date":"2016-11-11","nav":13.2196,"day_change_pct":-0.0045},{"nav_date":"2016-11-10","nav":13.2202,"day_change_pct":0.025},{"nav_date":"2016-11-09","nav":13.2169,"day_change_pct":0.0068},{"nav_date":"2016-11-08","nav":13.216,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":13.2134,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":13.2062,"day_change_pct":0.003},{"nav_date":"2016-11-03","nav":13.2058,"day_change_pct":0.0204},{"nav_date":"2016-11-02","nav":13.2031,"day_change_pct":0.0038},{"nav_date":"2016-11-01","nav":13.2026,"day_change_pct":0.0568},{"nav_date":"2016-10-28","nav":13.1951,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":13.1929,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":13.1909,"day_change_pct":0.0061},{"nav_date":"2016-10-25","nav":13.1901,"day_change_pct":0.0129},{"nav_date":"2016-10-24","nav":13.1884,"day_change_pct":0.044},{"nav_date":"2016-10-21","nav":13.1826,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":13.1807,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":13.1783,"day_change_pct":0.0129},{"nav_date":"2016-10-18","nav":13.1766,"day_change_pct":0.0288},{"nav_date":"2016-10-17","nav":13.1728,"day_change_pct":0.0372},{"nav_date":"2016-10-14","nav":13.1679,"day_change_pct":0.0144},{"nav_date":"2016-10-13","nav":13.166,"day_change_pct":0.0281},{"nav_date":"2016-10-10","nav":13.1623,"day_change_pct":0.041},{"nav_date":"2016-10-07","nav":13.1569,"day_change_pct":0.0114},{"nav_date":"2016-10-06","nav":13.1554,"day_change_pct":0.0091},{"nav_date":"2016-10-05","nav":13.1542,"day_change_pct":0.0129},{"nav_date":"2016-10-04","nav":13.1525,"day_change_pct":0.0152},{"nav_date":"2016-10-03","nav":13.1505,"day_change_pct":0.0548},{"nav_date":"2016-09-30","nav":13.1433,"day_change_pct":0.0213},{"nav_date":"2016-09-29","nav":13.1405,"day_change_pct":-0.0015},{"nav_date":"2016-09-28","nav":13.1407,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":13.1385,"day_change_pct":0.0122},{"nav_date":"2016-09-26","nav":13.1369,"day_change_pct":0.0305},{"nav_date":"2016-09-23","nav":13.1329,"day_change_pct":0.0099},{"nav_date":"2016-09-22","nav":13.1316,"day_change_pct":0.0251},{"nav_date":"2016-09-21","nav":13.1283,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":13.1264,"day_change_pct":0.0099},{"nav_date":"2016-09-19","nav":13.1251,"day_change_pct":0.0419},{"nav_date":"2016-09-16","nav":13.1196,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":13.1177,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":13.1153,"day_change_pct":-0.0549},{"nav_date":"2016-09-12","nav":13.1225,"day_change_pct":-1.4087},{"nav_date":"2016-09-09","nav":13.31,"day_change_pct":-0.8012},{"nav_date":"2016-09-08","nav":13.4175,"day_change_pct":0.3223},{"nav_date":"2016-09-07","nav":13.3744,"day_change_pct":-0.2015},{"nav_date":"2016-09-06","nav":13.4014,"day_change_pct":1.1831},{"nav_date":"2016-09-02","nav":13.2447,"day_change_pct":0.3827},{"nav_date":"2016-09-01","nav":13.1942,"day_change_pct":-0.1241},{"nav_date":"2016-08-31","nav":13.2106,"day_change_pct":0.399},{"nav_date":"2016-08-30","nav":13.1581,"day_change_pct":1.344},{"nav_date":"2016-08-29","nav":12.9836,"day_change_pct":0.268},{"nav_date":"2016-08-26","nav":12.9489,"day_change_pct":-0.2058},{"nav_date":"2016-08-25","nav":12.9756,"day_change_pct":-0.5274},{"nav_date":"2016-08-24","nav":13.0444,"day_change_pct":0.1743},{"nav_date":"2016-08-23","nav":13.0217,"day_change_pct":0.0446},{"nav_date":"2016-08-22","nav":13.0159,"day_change_pct":-0.3628},{"nav_date":"2016-08-19","nav":13.0633,"day_change_pct":-0.0834},{"nav_date":"2016-08-18","nav":13.0742,"day_change_pct":0.2938},{"nav_date":"2016-08-16","nav":13.0359,"day_change_pct":-0.2617},{"nav_date":"2016-08-12","nav":13.0701,"day_change_pct":0.7663},{"nav_date":"2016-08-11","nav":12.9707,"day_change_pct":0.1019},{"nav_date":"2016-08-10","nav":12.9575,"day_change_pct":-0.9547},{"nav_date":"2016-08-09","nav":13.0824,"day_change_pct":-0.3473},{"nav_date":"2016-08-08","nav":13.128,"day_change_pct":0.2597},{"nav_date":"2016-08-05","nav":13.094,"day_change_pct":1.2746},{"nav_date":"2016-08-04","nav":12.9292,"day_change_pct":0.041},{"nav_date":"2016-08-03","nav":12.9239,"day_change_pct":-0.7411},{"nav_date":"2016-08-02","nav":13.0204,"day_change_pct":-0.1327},{"nav_date":"2016-08-01","nav":13.0377,"day_change_pct":0.0292},{"nav_date":"2016-07-29","nav":13.0339,"day_change_pct":-0.2373},{"nav_date":"2016-07-28","nav":13.0649,"day_change_pct":0.3896},{"nav_date":"2016-07-27","nav":13.0142,"day_change_pct":0.2635},{"nav_date":"2016-07-26","nav":12.98,"day_change_pct":-0.3424},{"nav_date":"2016-07-25","nav":13.0246,"day_change_pct":0.8158},{"nav_date":"2016-07-22","nav":12.9192,"day_change_pct":0.3153},{"nav_date":"2016-07-21","nav":12.8786,"day_change_pct":-0.5537},{"nav_date":"2016-07-20","nav":12.9503,"day_change_pct":0.4039},{"nav_date":"2016-07-19","nav":12.8982,"day_change_pct":0.188},{"nav_date":"2016-07-18","nav":12.874,"day_change_pct":-0.3136},{"nav_date":"2016-07-15","nav":12.9145,"day_change_pct":-0.2032},{"nav_date":"2016-07-14","nav":12.9408,"day_change_pct":0.4183},{"nav_date":"2016-07-13","nav":12.8869,"day_change_pct":-0.0737},{"nav_date":"2016-07-12","nav":12.8964,"day_change_pct":0.5144},{"nav_date":"2016-07-11","nav":12.8304,"day_change_pct":1.4189},{"nav_date":"2016-07-08","nav":12.6509,"day_change_pct":-0.0395},{"nav_date":"2016-07-07","nav":12.6559,"day_change_pct":-0.0624},{"nav_date":"2016-07-05","nav":12.6638,"day_change_pct":-0.2175},{"nav_date":"2016-07-04","nav":12.6914,"day_change_pct":0.3796},{"nav_date":"2016-07-01","nav":12.6434,"day_change_pct":0.4138},{"nav_date":"2016-06-30","nav":12.5913,"day_change_pct":0.807},{"nav_date":"2016-06-29","nav":12.4905,"day_change_pct":0.7323},{"nav_date":"2016-06-28","nav":12.3997,"day_change_pct":0.3293},{"nav_date":"2016-06-27","nav":12.359,"day_change_pct":0.0753},{"nav_date":"2016-06-24","nav":12.3497,"day_change_pct":-1.7604},{"nav_date":"2016-06-23","nav":12.571,"day_change_pct":0.6397},{"nav_date":"2016-06-22","nav":12.4911,"day_change_pct":-0.1718},{"nav_date":"2016-06-21","nav":12.5126,"day_change_pct":-0.158},{"nav_date":"2016-06-20","nav":12.5324,"day_change_pct":0.6675},{"nav_date":"2016-06-17","nav":12.4493,"day_change_pct":0.2827},{"nav_date":"2016-06-16","nav":12.4142,"day_change_pct":-0.5264},{"nav_date":"2016-06-15","nav":12.4799,"day_change_pct":0.9309},{"nav_date":"2016-06-14","nav":12.3648,"day_change_pct":-0.0986},{"nav_date":"2016-06-13","nav":12.377,"day_change_pct":-0.6494},{"nav_date":"2016-06-10","nav":12.4579,"day_change_pct":-0.3304},{"nav_date":"2016-06-09","nav":12.4992,"day_change_pct":-0.6715},{"nav_date":"2016-06-08","nav":12.5837,"day_change_pct":0.058},{"nav_date":"2016-06-07","nav":12.5764,"day_change_pct":0.6345},{"nav_date":"2016-06-06","nav":12.4971,"day_change_pct":-0.1949},{"nav_date":"2016-06-03","nav":12.5215,"day_change_pct":0.1127},{"nav_date":"2016-06-02","nav":12.5074,"day_change_pct":0.2846},{"nav_date":"2016-06-01","nav":12.4719,"day_change_pct":0.1735},{"nav_date":"2016-05-31","nav":12.4503,"day_change_pct":-0.1932},{"nav_date":"2016-05-30","nav":12.4744,"day_change_pct":0.358},{"nav_date":"2016-05-27","nav":12.4299,"day_change_pct":0.8757},{"nav_date":"2016-05-26","nav":12.322,"day_change_pct":1.3156},{"nav_date":"2016-05-25","nav":12.162,"day_change_pct":1.9566},{"nav_date":"2016-05-24","nav":11.9286,"day_change_pct":0.0696},{"nav_date":"2016-05-23","nav":11.9203,"day_change_pct":-0.1884},{"nav_date":"2016-05-20","nav":11.9428,"day_change_pct":-0.3297},{"nav_date":"2016-05-19","nav":11.9823,"day_change_pct":-0.8178},{"nav_date":"2016-05-18","nav":12.0811,"day_change_pct":-0.2946},{"nav_date":"2016-05-17","nav":12.1168,"day_change_pct":0.3595},{"nav_date":"2016-05-16","nav":12.0734,"day_change_pct":0.4443},{"nav_date":"2016-05-13","nav":12.02,"day_change_pct":-0.8341},{"nav_date":"2016-05-12","nav":12.1211,"day_change_pct":0.4675},{"nav_date":"2016-05-11","nav":12.0647,"day_change_pct":-0.3634},{"nav_date":"2016-05-10","nav":12.1087,"day_change_pct":0.2467},{"nav_date":"2016-05-09","nav":12.0789,"day_change_pct":1.1794},{"nav_date":"2016-05-06","nav":11.9381,"day_change_pct":0.1048},{"nav_date":"2016-05-05","nav":11.9256,"day_change_pct":0.2177},{"nav_date":"2016-05-04","nav":11.8997,"day_change_pct":-0.5424},{"nav_date":"2016-05-03","nav":11.9646,"day_change_pct":-0.5759},{"nav_date":"2016-05-02","nav":12.0339,"day_change_pct":-0.4665},{"nav_date":"2016-04-29","nav":12.0903,"day_change_pct":-0.0182},{"nav_date":"2016-04-28","nav":12.0925,"day_change_pct":-1.2567},{"nav_date":"2016-04-27","nav":12.2464,"day_change_pct":0.1447},{"nav_date":"2016-04-26","nav":12.2287,"day_change_pct":1.2578},{"nav_date":"2016-04-25","nav":12.0768,"day_change_pct":-0.6311},{"nav_date":"2016-04-22","nav":12.1535,"day_change_pct":0.1153},{"nav_date":"2016-04-21","nav":12.1395,"day_change_pct":-0.3309},{"nav_date":"2016-04-20","nav":12.1798,"day_change_pct":-0.0451},{"nav_date":"2016-04-18","nav":12.1853,"day_change_pct":0.6093},{"nav_date":"2016-04-13","nav":12.1115,"day_change_pct":1.6731},{"nav_date":"2016-04-12","nav":11.9122,"day_change_pct":0.2837},{"nav_date":"2016-04-11","nav":11.8785,"day_change_pct":1.0463},{"nav_date":"2016-04-07","nav":11.7555,"day_change_pct":-0.6608},{"nav_date":"2016-04-06","nav":11.8337,"day_change_pct":0.0313},{"nav_date":"2016-04-05","nav":11.83,"day_change_pct":-1.4405},{"nav_date":"2016-04-04","nav":12.0029,"day_change_pct":-0.104},{"nav_date":"2016-03-31","nav":12.0154,"day_change_pct":0.1},{"nav_date":"2016-03-30","nav":12.0034,"day_change_pct":1.4761},{"nav_date":"2016-03-29","nav":11.8288,"day_change_pct":-0.2084},{"nav_date":"2016-03-28","nav":11.8535,"day_change_pct":-0.9857},{"nav_date":"2016-03-23","nav":11.9715,"day_change_pct":0.1598},{"nav_date":"2016-03-22","nav":11.9524,"day_change_pct":-0.2387},{"nav_date":"2016-03-21","nav":11.981,"day_change_pct":0.9649},{"nav_date":"2016-03-18","nav":11.8665,"day_change_pct":0.8739},{"nav_date":"2016-03-17","nav":11.7637,"day_change_pct":0.3438},{"nav_date":"2016-03-16","nav":11.7234,"day_change_pct":0.2523},{"nav_date":"2016-03-15","nav":11.6939,"day_change_pct":-0.9814},{"nav_date":"2016-03-14","nav":11.8098,"day_change_pct":0.2164},{"nav_date":"2016-03-11","nav":11.7843,"day_change_pct":0.3551},{"nav_date":"2016-03-10","nav":11.7426,"day_change_pct":-0.353},{"nav_date":"2016-03-09","nav":11.7842,"day_change_pct":-0.0645},{"nav_date":"2016-03-08","nav":11.7918,"day_change_pct":-0.1634},{"nav_date":"2016-03-04","nav":11.8111,"day_change_pct":-0.0821},{"nav_date":"2016-03-03","nav":11.8208,"day_change_pct":0.9281},{"nav_date":"2016-03-02","nav":11.7121,"day_change_pct":1.801},{"nav_date":"2016-03-01","nav":11.5049,"day_change_pct":2.4935},{"nav_date":"2016-02-29","nav":11.225,"day_change_pct":-0.4249},{"nav_date":"2016-02-26","nav":11.2729,"day_change_pct":0.7201},{"nav_date":"2016-02-25","nav":11.1923,"day_change_pct":-0.5253},{"nav_date":"2016-02-24","nav":11.2514,"day_change_pct":-1.0822},{"nav_date":"2016-02-23","nav":11.3745,"day_change_pct":-1.0302},{"nav_date":"2016-02-22","nav":11.4929,"day_change_pct":0.1202},{"nav_date":"2016-02-18","nav":11.4791,"day_change_pct":0.9906},{"nav_date":"2016-02-17","nav":11.3665,"day_change_pct":0.0889},{"nav_date":"2016-02-16","nav":11.3564,"day_change_pct":-0.9662},{"nav_date":"2016-02-15","nav":11.4672,"day_change_pct":2.2798},{"nav_date":"2016-02-12","nav":11.2116,"day_change_pct":-0.2926},{"nav_date":"2016-02-11","nav":11.2445,"day_change_pct":-1.2497},{"nav_date":"2016-02-10","nav":11.3868,"day_change_pct":-0.8982},{"nav_date":"2016-02-09","nav":11.49,"day_change_pct":-0.8739},{"nav_date":"2016-02-08","nav":11.5913,"day_change_pct":-0.9197},{"nav_date":"2016-02-05","nav":11.6989,"day_change_pct":0.8674},{"nav_date":"2016-02-04","nav":11.5983,"day_change_pct":0.3834},{"nav_date":"2016-02-03","nav":11.554,"day_change_pct":-0.8734},{"nav_date":"2016-02-02","nav":11.6558,"day_change_pct":-0.9231},{"nav_date":"2016-02-01","nav":11.7644,"day_change_pct":-0.185},{"nav_date":"2016-01-29","nav":11.7862,"day_change_pct":1.7209},{"nav_date":"2016-01-28","nav":11.5868,"day_change_pct":-0.3903},{"nav_date":"2016-01-27","nav":11.6322,"day_change_pct":0.0869},{"nav_date":"2016-01-25","nav":11.6221,"day_change_pct":0.1707},{"nav_date":"2016-01-22","nav":11.6023,"day_change_pct":1.4054},{"nav_date":"2016-01-21","nav":11.4415,"day_change_pct":-0.1632},{"nav_date":"2016-01-20","nav":11.4602,"day_change_pct":-1.3226},{"nav_date":"2016-01-19","nav":11.6138,"day_change_pct":0.9922},{"nav_date":"2016-01-18","nav":11.4997,"day_change_pct":-0.9628},{"nav_date":"2016-01-15","nav":11.6115,"day_change_pct":-0.9334},{"nav_date":"2016-01-14","nav":11.7209,"day_change_pct":-0.1618},{"nav_date":"2016-01-13","nav":11.7399,"day_change_pct":0.3874},{"nav_date":"2016-01-12","nav":11.6946,"day_change_pct":-0.5739},{"nav_date":"2016-01-11","nav":11.7621,"day_change_pct":-0.2772},{"nav_date":"2016-01-08","nav":11.7948,"day_change_pct":0.1426},{"nav_date":"2016-01-07","nav":11.778,"day_change_pct":-1.4517},{"nav_date":"2016-01-06","nav":11.9515,"day_change_pct":-0.4158},{"nav_date":"2016-01-05","nav":12.0014,"day_change_pct":0.065},{"nav_date":"2016-01-04","nav":11.9936,"day_change_pct":-1.553},{"nav_date":"2016-01-01","nav":12.1828,"day_change_pct":0.2056},{"nav_date":"2015-12-31","nav":12.1578,"day_change_pct":0.403},{"nav_date":"2015-12-30","nav":12.109,"day_change_pct":-0.2611},{"nav_date":"2015-12-29","nav":12.1407,"day_change_pct":-0.1497}],"total":754,"page":1,"page_size":250}