Axis Small Cap Fund - Direct Plan - IDCW
Axis Mutual Fund₹54.5300
+0.70%
Axis Small Cap Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Small Cap (ISIN INF846K01K43). As of 2026-09-17, its NAV is ₹54.5300 (+0.70% from the previous day). Full daily NAV history since 2013-12-05 is available below, along with a free JSON API.
Fund details
Scheme Code
125351
Category
(Equity) Small Cap
Plan
Direct
Option
IDCW
ISIN
INF846K01K43
ISIN (Reinvest)
INF846K01K50
Launch Date
2013-11-11
NFO Closed
2013-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-17 | ₹54.5300 | +0.70% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-16 | ₹54.1500 | +0.04% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-15 | ₹54.1300 | -2.43% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-11 | ₹55.4800 | -0.25% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-10 | ₹55.6200 | -0.20% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-09 | ₹55.7300 | -0.25% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-08 | ₹55.8700 | +0.36% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-07 | ₹55.6700 | +0.25% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-04 | ₹55.5300 | -0.18% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-03 | ₹55.6300 | +0.83% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-02 | ₹55.1700 | -0.72% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-09-01 | ₹55.5700 | -0.27% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-31 | ₹55.7200 | +0.05% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-28 | ₹55.6900 | +0.05% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-27 | ₹55.6600 | +0.11% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-26 | ₹55.6000 | +0.38% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-25 | ₹55.3900 | -0.02% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-24 | ₹55.4000 | -0.47% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-21 | ₹55.6600 | 0.00% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-20 | ₹55.6600 | +0.65% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-19 | ₹55.3000 | -0.34% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-18 | ₹55.4900 | +0.33% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-17 | ₹55.3100 | +0.36% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-14 | ₹55.1100 | +0.11% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-13 | ₹55.0500 | -0.07% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-12 | ₹55.0900 | +0.27% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-11 | ₹54.9400 | +0.15% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-10 | ₹54.8600 | +0.31% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-07 | ₹54.6900 | 0.00% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-06 | ₹54.6900 | +0.22% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-05 | ₹54.5700 | +0.65% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-04 | ₹54.2200 | -0.09% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-08-03 | ₹54.2700 | +1.21% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-31 | ₹53.6200 | +0.39% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-30 | ₹53.4100 | -0.54% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-29 | ₹53.7000 | +0.83% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-28 | ₹53.2600 | -0.26% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-27 | ₹53.4000 | +1.37% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-24 | ₹52.6800 | +0.06% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-23 | ₹52.6500 | -0.92% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-22 | ₹53.1400 | -1.10% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-21 | ₹53.7300 | +0.28% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-20 | ₹53.5800 | +0.39% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-17 | ₹53.3700 | -0.69% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-16 | ₹53.7400 | +0.09% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-15 | ₹53.6900 | +0.47% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-14 | ₹53.4400 | -0.83% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-13 | ₹53.8900 | +0.30% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-10 | ₹53.7300 | +1.28% |
| Axis Small Cap Fund - Direct Plan - IDCW | 2026-07-09 | ₹53.0500 | +1.80% |