{"fund_details":{"scheme_code":125351,"scheme_name":"Axis Small Cap Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01K43","isin_reinvest":"INF846K01K50","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":54.53,"day_change_pct":0.7018},{"nav_date":"2026-09-16","nav":54.15,"day_change_pct":0.0369},{"nav_date":"2026-09-15","nav":54.13,"day_change_pct":-2.4333},{"nav_date":"2026-09-11","nav":55.48,"day_change_pct":-0.2517},{"nav_date":"2026-09-10","nav":55.62,"day_change_pct":-0.1974},{"nav_date":"2026-09-09","nav":55.73,"day_change_pct":-0.2506},{"nav_date":"2026-09-08","nav":55.87,"day_change_pct":0.3593},{"nav_date":"2026-09-07","nav":55.67,"day_change_pct":0.2521},{"nav_date":"2026-09-04","nav":55.53,"day_change_pct":-0.1798},{"nav_date":"2026-09-03","nav":55.63,"day_change_pct":0.8338},{"nav_date":"2026-09-02","nav":55.17,"day_change_pct":-0.7198},{"nav_date":"2026-09-01","nav":55.57,"day_change_pct":-0.2692},{"nav_date":"2026-08-31","nav":55.72,"day_change_pct":0.0539},{"nav_date":"2026-08-28","nav":55.69,"day_change_pct":0.0539},{"nav_date":"2026-08-27","nav":55.66,"day_change_pct":0.1079},{"nav_date":"2026-08-26","nav":55.6,"day_change_pct":0.3791},{"nav_date":"2026-08-25","nav":55.39,"day_change_pct":-0.0181},{"nav_date":"2026-08-24","nav":55.4,"day_change_pct":-0.4671},{"nav_date":"2026-08-21","nav":55.66,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":55.66,"day_change_pct":0.651},{"nav_date":"2026-08-19","nav":55.3,"day_change_pct":-0.3424},{"nav_date":"2026-08-18","nav":55.49,"day_change_pct":0.3254},{"nav_date":"2026-08-17","nav":55.31,"day_change_pct":0.3629},{"nav_date":"2026-08-14","nav":55.11,"day_change_pct":0.109},{"nav_date":"2026-08-13","nav":55.05,"day_change_pct":-0.0726},{"nav_date":"2026-08-12","nav":55.09,"day_change_pct":0.273},{"nav_date":"2026-08-11","nav":54.94,"day_change_pct":0.1458},{"nav_date":"2026-08-10","nav":54.86,"day_change_pct":0.3108},{"nav_date":"2026-08-07","nav":54.69,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":54.69,"day_change_pct":0.2199},{"nav_date":"2026-08-05","nav":54.57,"day_change_pct":0.6455},{"nav_date":"2026-08-04","nav":54.22,"day_change_pct":-0.0921},{"nav_date":"2026-08-03","nav":54.27,"day_change_pct":1.2122},{"nav_date":"2026-07-31","nav":53.62,"day_change_pct":0.3932},{"nav_date":"2026-07-30","nav":53.41,"day_change_pct":-0.54},{"nav_date":"2026-07-29","nav":53.7,"day_change_pct":0.8261},{"nav_date":"2026-07-28","nav":53.26,"day_change_pct":-0.2622},{"nav_date":"2026-07-27","nav":53.4,"day_change_pct":1.3667},{"nav_date":"2026-07-24","nav":52.68,"day_change_pct":0.057},{"nav_date":"2026-07-23","nav":52.65,"day_change_pct":-0.9221},{"nav_date":"2026-07-22","nav":53.14,"day_change_pct":-1.0981},{"nav_date":"2026-07-21","nav":53.73,"day_change_pct":0.28},{"nav_date":"2026-07-20","nav":53.58,"day_change_pct":0.3935},{"nav_date":"2026-07-17","nav":53.37,"day_change_pct":-0.6885},{"nav_date":"2026-07-16","nav":53.74,"day_change_pct":0.0931},{"nav_date":"2026-07-15","nav":53.69,"day_change_pct":0.4678},{"nav_date":"2026-07-14","nav":53.44,"day_change_pct":-0.835},{"nav_date":"2026-07-13","nav":53.89,"day_change_pct":0.2978},{"nav_date":"2026-07-10","nav":53.73,"day_change_pct":1.2818},{"nav_date":"2026-07-09","nav":53.05,"day_change_pct":1.8039},{"nav_date":"2026-07-08","nav":52.11,"day_change_pct":-1.6421},{"nav_date":"2026-07-07","nav":52.98,"day_change_pct":-0.6563},{"nav_date":"2026-07-06","nav":53.33,"day_change_pct":0.4521},{"nav_date":"2026-07-03","nav":53.09,"day_change_pct":-0.3005},{"nav_date":"2026-07-02","nav":53.25,"day_change_pct":0.7187},{"nav_date":"2026-07-01","nav":52.87,"day_change_pct":0.3797},{"nav_date":"2026-06-30","nav":52.67,"day_change_pct":0.669},{"nav_date":"2026-06-29","nav":52.32,"day_change_pct":-0.2669},{"nav_date":"2026-06-25","nav":52.46,"day_change_pct":-0.5875},{"nav_date":"2026-06-24","nav":52.77,"day_change_pct":0.6485},{"nav_date":"2026-06-23","nav":52.43,"day_change_pct":-0.3042},{"nav_date":"2026-06-22","nav":52.59,"day_change_pct":0.5545},{"nav_date":"2026-06-19","nav":52.3,"day_change_pct":0.4224},{"nav_date":"2026-06-18","nav":52.08,"day_change_pct":0.4823},{"nav_date":"2026-06-17","nav":51.83,"day_change_pct":0.6603},{"nav_date":"2026-06-16","nav":51.49,"day_change_pct":0.7041},{"nav_date":"2026-06-15","nav":51.13,"day_change_pct":1.2475},{"nav_date":"2026-06-12","nav":50.5,"day_change_pct":2.1234},{"nav_date":"2026-06-11","nav":49.45,"day_change_pct":-0.603},{"nav_date":"2026-06-10","nav":49.75,"day_change_pct":-0.8767},{"nav_date":"2026-06-09","nav":50.19,"day_change_pct":0.925},{"nav_date":"2026-06-08","nav":49.73,"day_change_pct":-0.9757},{"nav_date":"2026-06-05","nav":50.22,"day_change_pct":0.0199},{"nav_date":"2026-06-04","nav":50.21,"day_change_pct":0.7222},{"nav_date":"2026-06-03","nav":49.85,"day_change_pct":-0.2801},{"nav_date":"2026-06-02","nav":49.99,"day_change_pct":0.5228},{"nav_date":"2026-06-01","nav":49.73,"day_change_pct":-0.877},{"nav_date":"2026-05-31","nav":50.17,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":50.17,"day_change_pct":-0.889},{"nav_date":"2026-05-27","nav":50.62,"day_change_pct":0.0989},{"nav_date":"2026-05-26","nav":50.57,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":50.57,"day_change_pct":0.9986},{"nav_date":"2026-05-22","nav":50.07,"day_change_pct":-0.0998},{"nav_date":"2026-05-21","nav":50.12,"day_change_pct":0.5215},{"nav_date":"2026-05-20","nav":49.86,"day_change_pct":0.3421},{"nav_date":"2026-05-19","nav":49.69,"day_change_pct":0.7706},{"nav_date":"2026-05-18","nav":49.31,"day_change_pct":-1.3208},{"nav_date":"2026-05-15","nav":49.97,"day_change_pct":-0.1},{"nav_date":"2026-05-14","nav":50.02,"day_change_pct":0.2807},{"nav_date":"2026-05-13","nav":49.88,"day_change_pct":0.1606},{"nav_date":"2026-05-12","nav":49.8,"day_change_pct":-2.4868},{"nav_date":"2026-05-11","nav":51.07,"day_change_pct":-0.5453},{"nav_date":"2026-05-08","nav":51.35,"day_change_pct":-0.0195},{"nav_date":"2026-05-07","nav":51.36,"day_change_pct":0.9434},{"nav_date":"2026-05-06","nav":50.88,"day_change_pct":1.2739},{"nav_date":"2026-05-05","nav":50.24,"day_change_pct":0.3596},{"nav_date":"2026-05-04","nav":50.06,"day_change_pct":1.0701},{"nav_date":"2026-04-30","nav":49.53,"day_change_pct":-0.4622},{"nav_date":"2026-04-29","nav":49.76,"day_change_pct":0.5659},{"nav_date":"2026-04-28","nav":49.48,"day_change_pct":-0.3223},{"nav_date":"2026-04-27","nav":49.64,"day_change_pct":1.7422},{"nav_date":"2026-04-24","nav":48.79,"day_change_pct":-0.9541},{"nav_date":"2026-04-23","nav":49.26,"day_change_pct":-0.4647},{"nav_date":"2026-04-22","nav":49.49,"day_change_pct":0.6713},{"nav_date":"2026-04-21","nav":49.16,"day_change_pct":0.9238},{"nav_date":"2026-04-20","nav":48.71,"day_change_pct":-0.1844},{"nav_date":"2026-04-17","nav":48.8,"day_change_pct":1.2028},{"nav_date":"2026-04-16","nav":48.22,"day_change_pct":0.7943},{"nav_date":"2026-04-15","nav":47.84,"day_change_pct":1.7656},{"nav_date":"2026-04-13","nav":47.01,"day_change_pct":-0.3603},{"nav_date":"2026-04-10","nav":47.18,"day_change_pct":1.3099},{"nav_date":"2026-04-09","nav":46.57,"day_change_pct":-0.2143},{"nav_date":"2026-04-08","nav":46.67,"day_change_pct":3.3208},{"nav_date":"2026-04-07","nav":45.17,"day_change_pct":0.4001},{"nav_date":"2026-04-06","nav":44.99,"day_change_pct":0.8971},{"nav_date":"2026-04-02","nav":44.59,"day_change_pct":-0.0224},{"nav_date":"2026-04-01","nav":44.6,"day_change_pct":2.1998},{"nav_date":"2026-03-31","nav":43.64,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":43.64,"day_change_pct":-1.9766},{"nav_date":"2026-03-27","nav":44.52,"day_change_pct":-1.7002},{"nav_date":"2026-03-25","nav":45.29,"day_change_pct":2.2348},{"nav_date":"2026-03-24","nav":44.3,"day_change_pct":1.9563},{"nav_date":"2026-03-23","nav":43.45,"day_change_pct":-3.1215},{"nav_date":"2026-03-20","nav":44.85,"day_change_pct":0.0893},{"nav_date":"2026-03-19","nav":44.81,"day_change_pct":-2.3747},{"nav_date":"2026-03-18","nav":45.9,"day_change_pct":1.7287},{"nav_date":"2026-03-17","nav":45.12,"day_change_pct":0.49},{"nav_date":"2026-03-16","nav":44.9,"day_change_pct":0.2232},{"nav_date":"2026-03-13","nav":44.8,"day_change_pct":-2.6087},{"nav_date":"2026-03-12","nav":46.0,"day_change_pct":-0.5835},{"nav_date":"2026-03-11","nav":46.27,"day_change_pct":-0.3875},{"nav_date":"2026-03-10","nav":46.45,"day_change_pct":1.6411},{"nav_date":"2026-03-09","nav":45.7,"day_change_pct":-1.6781},{"nav_date":"2026-03-06","nav":46.48,"day_change_pct":-0.5563},{"nav_date":"2026-03-05","nav":46.74,"day_change_pct":1.3004},{"nav_date":"2026-03-04","nav":46.14,"day_change_pct":-1.8507},{"nav_date":"2026-03-02","nav":47.01,"day_change_pct":-1.6733},{"nav_date":"2026-02-28","nav":47.81,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":47.81,"day_change_pct":-1.1782},{"nav_date":"2026-02-26","nav":48.38,"day_change_pct":0.2071},{"nav_date":"2026-02-25","nav":48.28,"day_change_pct":0.166},{"nav_date":"2026-02-24","nav":48.2,"day_change_pct":-0.5981},{"nav_date":"2026-02-23","nav":48.49,"day_change_pct":0.4974},{"nav_date":"2026-02-20","nav":48.25,"day_change_pct":0.1661},{"nav_date":"2026-02-19","nav":48.17,"day_change_pct":-0.9459},{"nav_date":"2026-02-18","nav":48.63,"day_change_pct":0.3922},{"nav_date":"2026-02-17","nav":48.44,"day_change_pct":0.6023},{"nav_date":"2026-02-16","nav":48.15,"day_change_pct":0.1664},{"nav_date":"2026-02-13","nav":48.07,"day_change_pct":-1.4757},{"nav_date":"2026-02-12","nav":48.79,"day_change_pct":-0.692},{"nav_date":"2026-02-11","nav":49.13,"day_change_pct":0.3062},{"nav_date":"2026-02-10","nav":48.98,"day_change_pct":0.7404},{"nav_date":"2026-02-09","nav":48.62,"day_change_pct":2.1858},{"nav_date":"2026-02-06","nav":47.58,"day_change_pct":-0.5019},{"nav_date":"2026-02-05","nav":47.82,"day_change_pct":-0.6647},{"nav_date":"2026-02-04","nav":48.14,"day_change_pct":0.564},{"nav_date":"2026-02-03","nav":47.87,"day_change_pct":2.9684},{"nav_date":"2026-02-02","nav":46.49,"day_change_pct":-1.2742},{"nav_date":"2026-01-31","nav":47.09,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":47.09,"day_change_pct":1.2035},{"nav_date":"2026-01-29","nav":46.53,"day_change_pct":-0.4067},{"nav_date":"2026-01-28","nav":46.72,"day_change_pct":1.3889},{"nav_date":"2026-01-27","nav":46.08,"day_change_pct":0.2175},{"nav_date":"2026-01-23","nav":45.98,"day_change_pct":-1.7311},{"nav_date":"2026-01-22","nav":46.79,"day_change_pct":1.0583},{"nav_date":"2026-01-21","nav":46.3,"day_change_pct":-9.2513},{"nav_date":"2026-01-20","nav":51.02,"day_change_pct":-2.1481},{"nav_date":"2026-01-19","nav":52.14,"day_change_pct":-0.8934},{"nav_date":"2026-01-16","nav":52.61,"day_change_pct":-0.2276},{"nav_date":"2026-01-14","nav":52.73,"day_change_pct":0.3425},{"nav_date":"2026-01-13","nav":52.55,"day_change_pct":0.6512},{"nav_date":"2026-01-12","nav":52.21,"day_change_pct":-0.647},{"nav_date":"2026-01-09","nav":52.55,"day_change_pct":-1.2032},{"nav_date":"2026-01-08","nav":53.19,"day_change_pct":-1.5547},{"nav_date":"2026-01-07","nav":54.03,"day_change_pct":-0.1294},{"nav_date":"2026-01-06","nav":54.1,"day_change_pct":-0.5515},{"nav_date":"2026-01-05","nav":54.4,"day_change_pct":0.332},{"nav_date":"2026-01-02","nav":54.22,"day_change_pct":0.9308},{"nav_date":"2026-01-01","nav":53.72,"day_change_pct":0.1305},{"nav_date":"2025-12-31","nav":53.65,"day_change_pct":0.8838},{"nav_date":"2025-12-30","nav":53.18,"day_change_pct":-0.412},{"nav_date":"2025-12-29","nav":53.4,"day_change_pct":-0.725},{"nav_date":"2025-12-26","nav":53.79,"day_change_pct":-0.2226},{"nav_date":"2025-12-24","nav":53.91,"day_change_pct":-0.1852},{"nav_date":"2025-12-23","nav":54.01,"day_change_pct":0.1669},{"nav_date":"2025-12-22","nav":53.92,"day_change_pct":0.8982},{"nav_date":"2025-12-19","nav":53.44,"day_change_pct":1.0781},{"nav_date":"2025-12-18","nav":52.87,"day_change_pct":-0.0189},{"nav_date":"2025-12-17","nav":52.88,"day_change_pct":-0.6389},{"nav_date":"2025-12-16","nav":53.22,"day_change_pct":-0.8015},{"nav_date":"2025-12-15","nav":53.65,"day_change_pct":0.0373},{"nav_date":"2025-12-12","nav":53.63,"day_change_pct":0.8651},{"nav_date":"2025-12-11","nav":53.17,"day_change_pct":0.5674},{"nav_date":"2025-12-10","nav":52.87,"day_change_pct":-0.6576},{"nav_date":"2025-12-09","nav":53.22,"day_change_pct":1.0059},{"nav_date":"2025-12-08","nav":52.69,"day_change_pct":-1.6794},{"nav_date":"2025-12-05","nav":53.59,"day_change_pct":-0.612},{"nav_date":"2025-12-04","nav":53.92,"day_change_pct":-0.1297},{"nav_date":"2025-12-03","nav":53.99,"day_change_pct":-0.2402},{"nav_date":"2025-12-02","nav":54.12,"day_change_pct":-0.4049},{"nav_date":"2025-12-01","nav":54.34,"day_change_pct":0.0368},{"nav_date":"2025-11-30","nav":54.32,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":54.32,"day_change_pct":-0.2754},{"nav_date":"2025-11-27","nav":54.47,"day_change_pct":-0.6022},{"nav_date":"2025-11-26","nav":54.8,"day_change_pct":1.163},{"nav_date":"2025-11-25","nav":54.17,"day_change_pct":0.2962},{"nav_date":"2025-11-24","nav":54.01,"day_change_pct":-0.6073},{"nav_date":"2025-11-21","nav":54.34,"day_change_pct":-1.1281},{"nav_date":"2025-11-20","nav":54.96,"day_change_pct":-0.1453},{"nav_date":"2025-11-19","nav":55.04,"day_change_pct":-0.0908},{"nav_date":"2025-11-18","nav":55.09,"day_change_pct":-0.8638},{"nav_date":"2025-11-17","nav":55.57,"day_change_pct":0.9079},{"nav_date":"2025-11-14","nav":55.07,"day_change_pct":0.2001},{"nav_date":"2025-11-13","nav":54.96,"day_change_pct":-0.4708},{"nav_date":"2025-11-12","nav":55.22,"day_change_pct":0.748},{"nav_date":"2025-11-11","nav":54.81,"day_change_pct":-0.1639},{"nav_date":"2025-11-10","nav":54.9,"day_change_pct":0.1825},{"nav_date":"2025-11-07","nav":54.8,"day_change_pct":-0.0547},{"nav_date":"2025-11-06","nav":54.83,"day_change_pct":-1.2784},{"nav_date":"2025-11-04","nav":55.54,"day_change_pct":-0.3409},{"nav_date":"2025-11-03","nav":55.73,"day_change_pct":0.9601},{"nav_date":"2025-10-31","nav":55.2,"day_change_pct":-0.4329},{"nav_date":"2025-10-30","nav":55.44,"day_change_pct":0.1083},{"nav_date":"2025-10-29","nav":55.38,"day_change_pct":0.3806},{"nav_date":"2025-10-28","nav":55.17,"day_change_pct":0.1452},{"nav_date":"2025-10-27","nav":55.09,"day_change_pct":0.6394},{"nav_date":"2025-10-24","nav":54.74,"day_change_pct":0.0365},{"nav_date":"2025-10-23","nav":54.72,"day_change_pct":0.4221},{"nav_date":"2025-10-20","nav":54.49,"day_change_pct":0.1654},{"nav_date":"2025-10-17","nav":54.4,"day_change_pct":-0.275},{"nav_date":"2025-10-16","nav":54.55,"day_change_pct":0.8132},{"nav_date":"2025-10-15","nav":54.11,"day_change_pct":0.7072},{"nav_date":"2025-10-14","nav":53.73,"day_change_pct":-0.7573},{"nav_date":"2025-10-13","nav":54.14,"day_change_pct":-0.2579},{"nav_date":"2025-10-10","nav":54.28,"day_change_pct":0.593},{"nav_date":"2025-10-09","nav":53.96,"day_change_pct":0.0371},{"nav_date":"2025-10-08","nav":53.94,"day_change_pct":-0.7361},{"nav_date":"2025-10-07","nav":54.34,"day_change_pct":0.2953},{"nav_date":"2025-10-06","nav":54.18,"day_change_pct":0.5008},{"nav_date":"2025-10-03","nav":53.91,"day_change_pct":0.5221},{"nav_date":"2025-10-01","nav":53.63,"day_change_pct":0.7515},{"nav_date":"2025-09-30","nav":53.23,"day_change_pct":-0.0376},{"nav_date":"2025-09-29","nav":53.25,"day_change_pct":-0.3369},{"nav_date":"2025-09-26","nav":53.43,"day_change_pct":-1.6927},{"nav_date":"2025-09-25","nav":54.35,"day_change_pct":-0.7125},{"nav_date":"2025-09-24","nav":54.74,"day_change_pct":-0.364},{"nav_date":"2025-09-23","nav":54.94,"day_change_pct":-0.2361},{"nav_date":"2025-09-22","nav":55.07,"day_change_pct":-0.7569},{"nav_date":"2025-09-19","nav":55.49,"day_change_pct":0.3073},{"nav_date":"2025-09-18","nav":55.32,"day_change_pct":-0.0542}],"total":3152,"page":1,"page_size":250}