Axis Small Cap Fund - Regular Plan - Growth
Axis Mutual Fund₹115.6400
+0.71%
Axis Small Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Small Cap (ISIN INF846K01K01). As of 2026-09-17, its NAV is ₹115.6400 (+0.71% from the previous day). Full daily NAV history since 2013-12-05 is available below, along with a free JSON API.
Fund details
Scheme Code
125350
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF846K01K01
ISIN (Reinvest)
—
Launch Date
2013-11-11
NFO Closed
2013-11-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹115.6400 | +0.71% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹114.8300 | +0.03% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹114.7900 | -2.44% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹117.6600 | -0.25% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹117.9600 | -0.19% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹118.1900 | -0.25% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹118.4900 | +0.36% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹118.0700 | +0.24% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹117.7900 | -0.19% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹118.0100 | +0.84% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹117.0300 | -0.72% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹117.8800 | -0.27% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹118.2000 | +0.04% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹118.1500 | +0.05% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹118.0900 | +0.10% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹117.9700 | +0.39% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹117.5100 | -0.03% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹117.5400 | -0.48% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹118.1100 | 0.00% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹118.1100 | +0.64% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹117.3600 | -0.33% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹117.7500 | +0.32% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹117.3800 | +0.37% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹116.9500 | +0.10% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹116.8300 | -0.09% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹116.9300 | +0.28% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹116.6000 | +0.15% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹116.4300 | +0.29% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹116.0900 | -0.01% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹116.1000 | +0.22% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹115.8500 | +0.64% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹115.1100 | -0.08% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹115.2000 | +1.20% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹113.8300 | +0.38% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹113.4000 | -0.54% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹114.0100 | +0.81% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹113.0900 | -0.26% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹113.3900 | +1.37% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹111.8600 | +0.05% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹111.8000 | -0.93% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹112.8500 | -1.10% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹114.1000 | +0.28% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹113.7800 | +0.38% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹113.3500 | -0.69% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹114.1400 | +0.10% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹114.0300 | +0.46% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹113.5100 | -0.84% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹114.4700 | +0.29% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹114.1400 | +1.28% |
| Axis Small Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹112.7000 | +1.81% |