{"fund_details":{"scheme_code":125350,"scheme_name":"Axis Small Cap Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01K01","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":115.64,"day_change_pct":0.7054},{"nav_date":"2026-09-16","nav":114.83,"day_change_pct":0.0348},{"nav_date":"2026-09-15","nav":114.79,"day_change_pct":-2.4392},{"nav_date":"2026-09-11","nav":117.66,"day_change_pct":-0.2543},{"nav_date":"2026-09-10","nav":117.96,"day_change_pct":-0.1946},{"nav_date":"2026-09-09","nav":118.19,"day_change_pct":-0.2532},{"nav_date":"2026-09-08","nav":118.49,"day_change_pct":0.3557},{"nav_date":"2026-09-07","nav":118.07,"day_change_pct":0.2377},{"nav_date":"2026-09-04","nav":117.79,"day_change_pct":-0.1864},{"nav_date":"2026-09-03","nav":118.01,"day_change_pct":0.8374},{"nav_date":"2026-09-02","nav":117.03,"day_change_pct":-0.7211},{"nav_date":"2026-09-01","nav":117.88,"day_change_pct":-0.2707},{"nav_date":"2026-08-31","nav":118.2,"day_change_pct":0.0423},{"nav_date":"2026-08-28","nav":118.15,"day_change_pct":0.0508},{"nav_date":"2026-08-27","nav":118.09,"day_change_pct":0.1017},{"nav_date":"2026-08-26","nav":117.97,"day_change_pct":0.3915},{"nav_date":"2026-08-25","nav":117.51,"day_change_pct":-0.0255},{"nav_date":"2026-08-24","nav":117.54,"day_change_pct":-0.4826},{"nav_date":"2026-08-21","nav":118.11,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":118.11,"day_change_pct":0.6391},{"nav_date":"2026-08-19","nav":117.36,"day_change_pct":-0.3312},{"nav_date":"2026-08-18","nav":117.75,"day_change_pct":0.3152},{"nav_date":"2026-08-17","nav":117.38,"day_change_pct":0.3677},{"nav_date":"2026-08-14","nav":116.95,"day_change_pct":0.1027},{"nav_date":"2026-08-13","nav":116.83,"day_change_pct":-0.0855},{"nav_date":"2026-08-12","nav":116.93,"day_change_pct":0.283},{"nav_date":"2026-08-11","nav":116.6,"day_change_pct":0.146},{"nav_date":"2026-08-10","nav":116.43,"day_change_pct":0.2929},{"nav_date":"2026-08-07","nav":116.09,"day_change_pct":-0.0086},{"nav_date":"2026-08-06","nav":116.1,"day_change_pct":0.2158},{"nav_date":"2026-08-05","nav":115.85,"day_change_pct":0.6429},{"nav_date":"2026-08-04","nav":115.11,"day_change_pct":-0.0781},{"nav_date":"2026-08-03","nav":115.2,"day_change_pct":1.2035},{"nav_date":"2026-07-31","nav":113.83,"day_change_pct":0.3792},{"nav_date":"2026-07-30","nav":113.4,"day_change_pct":-0.535},{"nav_date":"2026-07-29","nav":114.01,"day_change_pct":0.8135},{"nav_date":"2026-07-28","nav":113.09,"day_change_pct":-0.2646},{"nav_date":"2026-07-27","nav":113.39,"day_change_pct":1.3678},{"nav_date":"2026-07-24","nav":111.86,"day_change_pct":0.0537},{"nav_date":"2026-07-23","nav":111.8,"day_change_pct":-0.9304},{"nav_date":"2026-07-22","nav":112.85,"day_change_pct":-1.0955},{"nav_date":"2026-07-21","nav":114.1,"day_change_pct":0.2812},{"nav_date":"2026-07-20","nav":113.78,"day_change_pct":0.3794},{"nav_date":"2026-07-17","nav":113.35,"day_change_pct":-0.6921},{"nav_date":"2026-07-16","nav":114.14,"day_change_pct":0.0965},{"nav_date":"2026-07-15","nav":114.03,"day_change_pct":0.4581},{"nav_date":"2026-07-14","nav":113.51,"day_change_pct":-0.8386},{"nav_date":"2026-07-13","nav":114.47,"day_change_pct":0.2891},{"nav_date":"2026-07-10","nav":114.14,"day_change_pct":1.2777},{"nav_date":"2026-07-09","nav":112.7,"day_change_pct":1.8067},{"nav_date":"2026-07-08","nav":110.7,"day_change_pct":-1.6437},{"nav_date":"2026-07-07","nav":112.55,"day_change_pct":-0.662},{"nav_date":"2026-07-06","nav":113.3,"day_change_pct":0.4433},{"nav_date":"2026-07-03","nav":112.8,"day_change_pct":-0.2917},{"nav_date":"2026-07-02","nav":113.13,"day_change_pct":0.7032},{"nav_date":"2026-07-01","nav":112.34,"day_change_pct":0.3753},{"nav_date":"2026-06-30","nav":111.92,"day_change_pct":0.6656},{"nav_date":"2026-06-29","nav":111.18,"day_change_pct":-0.2781},{"nav_date":"2026-06-25","nav":111.49,"day_change_pct":-0.5708},{"nav_date":"2026-06-24","nav":112.13,"day_change_pct":0.6282},{"nav_date":"2026-06-23","nav":111.43,"day_change_pct":-0.2953},{"nav_date":"2026-06-22","nav":111.76,"day_change_pct":0.5488},{"nav_date":"2026-06-19","nav":111.15,"day_change_pct":0.4156},{"nav_date":"2026-06-18","nav":110.69,"day_change_pct":0.4902},{"nav_date":"2026-06-17","nav":110.15,"day_change_pct":0.658},{"nav_date":"2026-06-16","nav":109.43,"day_change_pct":0.6808},{"nav_date":"2026-06-15","nav":108.69,"day_change_pct":1.2483},{"nav_date":"2026-06-12","nav":107.35,"day_change_pct":2.1214},{"nav_date":"2026-06-11","nav":105.12,"day_change_pct":-0.6145},{"nav_date":"2026-06-10","nav":105.77,"day_change_pct":-0.8716},{"nav_date":"2026-06-09","nav":106.7,"day_change_pct":0.9174},{"nav_date":"2026-06-08","nav":105.73,"day_change_pct":-0.9833},{"nav_date":"2026-06-05","nav":106.78,"day_change_pct":0.0187},{"nav_date":"2026-06-04","nav":106.76,"day_change_pct":0.717},{"nav_date":"2026-06-03","nav":106.0,"day_change_pct":-0.2728},{"nav_date":"2026-06-02","nav":106.29,"day_change_pct":0.5201},{"nav_date":"2026-06-01","nav":105.74,"day_change_pct":-0.8718},{"nav_date":"2026-05-31","nav":106.67,"day_change_pct":-0.0094},{"nav_date":"2026-05-29","nav":106.68,"day_change_pct":-0.9103},{"nav_date":"2026-05-27","nav":107.66,"day_change_pct":0.1023},{"nav_date":"2026-05-26","nav":107.55,"day_change_pct":-0.0093},{"nav_date":"2026-05-25","nav":107.56,"day_change_pct":0.9953},{"nav_date":"2026-05-22","nav":106.5,"day_change_pct":-0.0938},{"nav_date":"2026-05-21","nav":106.6,"day_change_pct":0.5091},{"nav_date":"2026-05-20","nav":106.06,"day_change_pct":0.3501},{"nav_date":"2026-05-19","nav":105.69,"day_change_pct":0.7627},{"nav_date":"2026-05-18","nav":104.89,"day_change_pct":-1.3264},{"nav_date":"2026-05-15","nav":106.3,"day_change_pct":-0.094},{"nav_date":"2026-05-14","nav":106.4,"day_change_pct":0.2733},{"nav_date":"2026-05-13","nav":106.11,"day_change_pct":0.151},{"nav_date":"2026-05-12","nav":105.95,"day_change_pct":-2.494},{"nav_date":"2026-05-11","nav":108.66,"day_change_pct":-0.5491},{"nav_date":"2026-05-08","nav":109.26,"day_change_pct":-0.0274},{"nav_date":"2026-05-07","nav":109.29,"day_change_pct":0.9421},{"nav_date":"2026-05-06","nav":108.27,"day_change_pct":1.2626},{"nav_date":"2026-05-05","nav":106.92,"day_change_pct":0.3661},{"nav_date":"2026-05-04","nav":106.53,"day_change_pct":1.0529},{"nav_date":"2026-04-30","nav":105.42,"day_change_pct":-0.4627},{"nav_date":"2026-04-29","nav":105.91,"day_change_pct":0.5602},{"nav_date":"2026-04-28","nav":105.32,"day_change_pct":-0.3124},{"nav_date":"2026-04-27","nav":105.65,"day_change_pct":1.7235},{"nav_date":"2026-04-24","nav":103.86,"day_change_pct":-0.9442},{"nav_date":"2026-04-23","nav":104.85,"day_change_pct":-0.4746},{"nav_date":"2026-04-22","nav":105.35,"day_change_pct":0.6593},{"nav_date":"2026-04-21","nav":104.66,"day_change_pct":0.9257},{"nav_date":"2026-04-20","nav":103.7,"day_change_pct":-0.1925},{"nav_date":"2026-04-17","nav":103.9,"day_change_pct":1.198},{"nav_date":"2026-04-16","nav":102.67,"day_change_pct":0.7952},{"nav_date":"2026-04-15","nav":101.86,"day_change_pct":1.7582},{"nav_date":"2026-04-13","nav":100.1,"day_change_pct":-0.3584},{"nav_date":"2026-04-10","nav":100.46,"day_change_pct":1.3008},{"nav_date":"2026-04-09","nav":99.17,"day_change_pct":-0.2113},{"nav_date":"2026-04-08","nav":99.38,"day_change_pct":3.3056},{"nav_date":"2026-04-07","nav":96.2,"day_change_pct":0.3861},{"nav_date":"2026-04-06","nav":95.83,"day_change_pct":0.8843},{"nav_date":"2026-04-02","nav":94.99,"day_change_pct":-0.0105},{"nav_date":"2026-04-01","nav":95.0,"day_change_pct":2.2055},{"nav_date":"2026-03-31","nav":92.95,"day_change_pct":-0.0108},{"nav_date":"2026-03-30","nav":92.96,"day_change_pct":-1.9926},{"nav_date":"2026-03-27","nav":94.85,"day_change_pct":-1.7098},{"nav_date":"2026-03-25","nav":96.5,"day_change_pct":2.2571},{"nav_date":"2026-03-24","nav":94.37,"day_change_pct":1.9335},{"nav_date":"2026-03-23","nav":92.58,"day_change_pct":-3.1185},{"nav_date":"2026-03-20","nav":95.56,"day_change_pct":0.0733},{"nav_date":"2026-03-19","nav":95.49,"day_change_pct":-2.362},{"nav_date":"2026-03-18","nav":97.8,"day_change_pct":1.7266},{"nav_date":"2026-03-17","nav":96.14,"day_change_pct":0.4808},{"nav_date":"2026-03-16","nav":95.68,"day_change_pct":0.199},{"nav_date":"2026-03-13","nav":95.49,"day_change_pct":-2.591},{"nav_date":"2026-03-12","nav":98.03,"day_change_pct":-0.5882},{"nav_date":"2026-03-11","nav":98.61,"day_change_pct":-0.3939},{"nav_date":"2026-03-10","nav":99.0,"day_change_pct":1.6427},{"nav_date":"2026-03-09","nav":97.4,"day_change_pct":-1.7055},{"nav_date":"2026-03-06","nav":99.09,"day_change_pct":-0.542},{"nav_date":"2026-03-05","nav":99.63,"day_change_pct":1.2912},{"nav_date":"2026-03-04","nav":98.36,"day_change_pct":-1.8461},{"nav_date":"2026-03-02","nav":100.21,"day_change_pct":-1.6874},{"nav_date":"2026-02-28","nav":101.93,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":101.93,"day_change_pct":-1.1827},{"nav_date":"2026-02-26","nav":103.15,"day_change_pct":0.2137},{"nav_date":"2026-02-25","nav":102.93,"day_change_pct":0.1459},{"nav_date":"2026-02-24","nav":102.78,"day_change_pct":-0.5996},{"nav_date":"2026-02-23","nav":103.4,"day_change_pct":0.4859},{"nav_date":"2026-02-20","nav":102.9,"day_change_pct":0.1655},{"nav_date":"2026-02-19","nav":102.73,"day_change_pct":-0.9449},{"nav_date":"2026-02-18","nav":103.71,"day_change_pct":0.3969},{"nav_date":"2026-02-17","nav":103.3,"day_change_pct":0.594},{"nav_date":"2026-02-16","nav":102.69,"day_change_pct":0.1561},{"nav_date":"2026-02-13","nav":102.53,"day_change_pct":-1.4798},{"nav_date":"2026-02-12","nav":104.07,"day_change_pct":-0.706},{"nav_date":"2026-02-11","nav":104.81,"day_change_pct":0.3158},{"nav_date":"2026-02-10","nav":104.48,"day_change_pct":0.7425},{"nav_date":"2026-02-09","nav":103.71,"day_change_pct":2.1673},{"nav_date":"2026-02-06","nav":101.51,"day_change_pct":-0.4901},{"nav_date":"2026-02-05","nav":102.01,"day_change_pct":-0.6815},{"nav_date":"2026-02-04","nav":102.71,"day_change_pct":0.5778},{"nav_date":"2026-02-03","nav":102.12,"day_change_pct":2.9435},{"nav_date":"2026-02-02","nav":99.2,"day_change_pct":-1.2837},{"nav_date":"2026-01-31","nav":100.49,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":100.49,"day_change_pct":1.2188},{"nav_date":"2026-01-29","nav":99.28,"day_change_pct":-0.4113},{"nav_date":"2026-01-28","nav":99.69,"day_change_pct":1.3728},{"nav_date":"2026-01-27","nav":98.34,"day_change_pct":0.214},{"nav_date":"2026-01-23","nav":98.13,"day_change_pct":-1.7324},{"nav_date":"2026-01-22","nav":99.86,"day_change_pct":1.0626},{"nav_date":"2026-01-21","nav":98.81,"day_change_pct":-0.7732},{"nav_date":"2026-01-20","nav":99.58,"day_change_pct":-2.1519},{"nav_date":"2026-01-19","nav":101.77,"day_change_pct":-0.8959},{"nav_date":"2026-01-16","nav":102.69,"day_change_pct":-0.2332},{"nav_date":"2026-01-14","nav":102.93,"day_change_pct":0.3412},{"nav_date":"2026-01-13","nav":102.58,"day_change_pct":0.6476},{"nav_date":"2026-01-12","nav":101.92,"day_change_pct":-0.6628},{"nav_date":"2026-01-09","nav":102.6,"day_change_pct":-1.2037},{"nav_date":"2026-01-08","nav":103.85,"day_change_pct":-1.5546},{"nav_date":"2026-01-07","nav":105.49,"day_change_pct":-0.1325},{"nav_date":"2026-01-06","nav":105.63,"day_change_pct":-0.5555},{"nav_date":"2026-01-05","nav":106.22,"day_change_pct":0.3306},{"nav_date":"2026-01-02","nav":105.87,"day_change_pct":0.9247},{"nav_date":"2026-01-01","nav":104.9,"day_change_pct":0.1241},{"nav_date":"2025-12-31","nav":104.77,"day_change_pct":0.8762},{"nav_date":"2025-12-30","nav":103.86,"day_change_pct":-0.4123},{"nav_date":"2025-12-29","nav":104.29,"day_change_pct":-0.7329},{"nav_date":"2025-12-26","nav":105.06,"day_change_pct":-0.2279},{"nav_date":"2025-12-24","nav":105.3,"day_change_pct":-0.1896},{"nav_date":"2025-12-23","nav":105.5,"day_change_pct":0.1709},{"nav_date":"2025-12-22","nav":105.32,"day_change_pct":0.8716},{"nav_date":"2025-12-19","nav":104.41,"day_change_pct":1.0843},{"nav_date":"2025-12-18","nav":103.29,"day_change_pct":-0.0194},{"nav_date":"2025-12-17","nav":103.31,"day_change_pct":-0.6444},{"nav_date":"2025-12-16","nav":103.98,"day_change_pct":-0.8108},{"nav_date":"2025-12-15","nav":104.83,"day_change_pct":0.0382},{"nav_date":"2025-12-12","nav":104.79,"day_change_pct":0.8663},{"nav_date":"2025-12-11","nav":103.89,"day_change_pct":0.5614},{"nav_date":"2025-12-10","nav":103.31,"day_change_pct":-0.673},{"nav_date":"2025-12-09","nav":104.01,"day_change_pct":1.0198},{"nav_date":"2025-12-08","nav":102.96,"day_change_pct":-1.6994},{"nav_date":"2025-12-05","nav":104.74,"day_change_pct":-0.6073},{"nav_date":"2025-12-04","nav":105.38,"day_change_pct":-0.1421},{"nav_date":"2025-12-03","nav":105.53,"day_change_pct":-0.2269},{"nav_date":"2025-12-02","nav":105.77,"day_change_pct":-0.4143},{"nav_date":"2025-12-01","nav":106.21,"day_change_pct":0.0377},{"nav_date":"2025-11-30","nav":106.17,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":106.17,"day_change_pct":-0.2818},{"nav_date":"2025-11-27","nav":106.47,"day_change_pct":-0.6161},{"nav_date":"2025-11-26","nav":107.13,"day_change_pct":1.171},{"nav_date":"2025-11-25","nav":105.89,"day_change_pct":0.2841},{"nav_date":"2025-11-24","nav":105.59,"day_change_pct":-0.6118},{"nav_date":"2025-11-21","nav":106.24,"day_change_pct":-1.1353},{"nav_date":"2025-11-20","nav":107.46,"day_change_pct":-0.1394},{"nav_date":"2025-11-19","nav":107.61,"day_change_pct":-0.0928},{"nav_date":"2025-11-18","nav":107.71,"day_change_pct":-0.8743},{"nav_date":"2025-11-17","nav":108.66,"day_change_pct":0.9101},{"nav_date":"2025-11-14","nav":107.68,"day_change_pct":0.1954},{"nav_date":"2025-11-13","nav":107.47,"day_change_pct":-0.4723},{"nav_date":"2025-11-12","nav":107.98,"day_change_pct":0.7464},{"nav_date":"2025-11-11","nav":107.18,"day_change_pct":-0.177},{"nav_date":"2025-11-10","nav":107.37,"day_change_pct":0.1679},{"nav_date":"2025-11-07","nav":107.19,"day_change_pct":-0.0466},{"nav_date":"2025-11-06","nav":107.24,"day_change_pct":-1.2796},{"nav_date":"2025-11-04","nav":108.63,"day_change_pct":-0.3486},{"nav_date":"2025-11-03","nav":109.01,"day_change_pct":0.9445},{"nav_date":"2025-10-31","nav":107.99,"day_change_pct":-0.4333},{"nav_date":"2025-10-30","nav":108.46,"day_change_pct":0.1015},{"nav_date":"2025-10-29","nav":108.35,"day_change_pct":0.3891},{"nav_date":"2025-10-28","nav":107.93,"day_change_pct":0.1485},{"nav_date":"2025-10-27","nav":107.77,"day_change_pct":0.6162},{"nav_date":"2025-10-24","nav":107.11,"day_change_pct":0.0467},{"nav_date":"2025-10-23","nav":107.06,"day_change_pct":0.3938},{"nav_date":"2025-10-20","nav":106.64,"day_change_pct":0.1597},{"nav_date":"2025-10-17","nav":106.47,"day_change_pct":-0.2716},{"nav_date":"2025-10-16","nav":106.76,"day_change_pct":0.8121},{"nav_date":"2025-10-15","nav":105.9,"day_change_pct":0.7037},{"nav_date":"2025-10-14","nav":105.16,"day_change_pct":-0.755},{"nav_date":"2025-10-13","nav":105.96,"day_change_pct":-0.2636},{"nav_date":"2025-10-10","nav":106.24,"day_change_pct":0.587},{"nav_date":"2025-10-09","nav":105.62,"day_change_pct":0.0379},{"nav_date":"2025-10-08","nav":105.58,"day_change_pct":-0.752},{"nav_date":"2025-10-07","nav":106.38,"day_change_pct":0.3017},{"nav_date":"2025-10-06","nav":106.06,"day_change_pct":0.4927},{"nav_date":"2025-10-03","nav":105.54,"day_change_pct":0.5047},{"nav_date":"2025-10-01","nav":105.01,"day_change_pct":0.758},{"nav_date":"2025-09-30","nav":104.22,"day_change_pct":-0.048},{"nav_date":"2025-09-29","nav":104.27,"day_change_pct":-0.3441},{"nav_date":"2025-09-26","nav":104.63,"day_change_pct":-1.6913},{"nav_date":"2025-09-25","nav":106.43,"day_change_pct":-0.7183},{"nav_date":"2025-09-24","nav":107.2,"day_change_pct":-0.3625},{"nav_date":"2025-09-23","nav":107.59,"day_change_pct":-0.2503},{"nav_date":"2025-09-22","nav":107.86,"day_change_pct":-0.7545},{"nav_date":"2025-09-19","nav":108.68,"day_change_pct":0.2953},{"nav_date":"2025-09-18","nav":108.36,"day_change_pct":-0.0461}],"total":3152,"page":1,"page_size":250}