R*Shares Nifty ETF
Nippon India Mutual Fund₹87.8747
-0.59%
⚠ This scheme hasn't reported a new NAV since 2016-11-04 — it may be dormant, matured, merged, or delisted.
R*Shares Nifty ETF is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KA1EU6). As of 2016-11-04, its NAV is ₹87.8747 (-0.59% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-11-26 is available below, along with a free JSON API.
Fund details
Scheme Code
125274
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF204KA1EU6
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| R*Shares Nifty ETF | 2016-11-04 | ₹87.8747 | -0.59% |
| R*Shares Nifty ETF | 2016-11-03 | ₹88.3991 | -0.31% |
| R*Shares Nifty ETF | 2016-11-02 | ₹88.6731 | -1.28% |
| R*Shares Nifty ETF | 2016-11-01 | ₹89.8203 | -0.11% |
| R*Shares Nifty ETF | 2016-10-28 | ₹89.9228 | +0.26% |
| R*Shares Nifty ETF | 2016-10-27 | ₹89.6897 | +0.01% |
| R*Shares Nifty ETF | 2016-10-26 | ₹89.6804 | -0.86% |
| R*Shares Nifty ETF | 2016-10-25 | ₹90.4561 | -0.20% |
| R*Shares Nifty ETF | 2016-10-24 | ₹90.6365 | +0.19% |
| R*Shares Nifty ETF | 2016-10-21 | ₹90.4641 | -0.00% |
| R*Shares Nifty ETF | 2016-10-20 | ₹90.4675 | +0.46% |
| R*Shares Nifty ETF | 2016-10-19 | ₹90.0555 | -0.21% |
| R*Shares Nifty ETF | 2016-10-18 | ₹90.2479 | +1.82% |
| R*Shares Nifty ETF | 2016-10-17 | ₹88.6362 | -0.72% |
| R*Shares Nifty ETF | 2016-10-14 | ₹89.2806 | +0.12% |
| R*Shares Nifty ETF | 2016-10-13 | ₹89.1779 | -1.53% |
| R*Shares Nifty ETF | 2016-10-10 | ₹90.5638 | +0.13% |
| R*Shares Nifty ETF | 2016-10-07 | ₹90.4491 | -0.13% |
| R*Shares Nifty ETF | 2016-10-06 | ₹90.5712 | -0.39% |
| R*Shares Nifty ETF | 2016-10-05 | ₹90.9230 | -0.28% |
| R*Shares Nifty ETF | 2016-10-04 | ₹91.1809 | +0.35% |
| R*Shares Nifty ETF | 2016-10-03 | ₹90.8627 | +1.45% |
| R*Shares Nifty ETF | 2016-09-30 | ₹89.5644 | +0.23% |
| R*Shares Nifty ETF | 2016-09-29 | ₹89.3606 | -1.73% |
| R*Shares Nifty ETF | 2016-09-28 | ₹90.9353 | +0.44% |
| R*Shares Nifty ETF | 2016-09-27 | ₹90.5386 | -0.19% |
| R*Shares Nifty ETF | 2016-09-26 | ₹90.7087 | -1.21% |
| R*Shares Nifty ETF | 2016-09-23 | ₹91.8191 | -0.40% |
| R*Shares Nifty ETF | 2016-09-22 | ₹92.1864 | +1.01% |
| R*Shares Nifty ETF | 2016-09-21 | ₹91.2605 | +0.01% |
| R*Shares Nifty ETF | 2016-09-20 | ₹91.2476 | -0.36% |
| R*Shares Nifty ETF | 2016-09-19 | ₹91.5803 | +0.32% |
| R*Shares Nifty ETF | 2016-09-16 | ₹91.2878 | +0.42% |
| R*Shares Nifty ETF | 2016-09-15 | ₹90.9063 | +0.19% |
| R*Shares Nifty ETF | 2016-09-14 | ₹90.7317 | +0.12% |
| R*Shares Nifty ETF | 2016-09-12 | ₹90.6184 | -1.67% |
| R*Shares Nifty ETF | 2016-09-09 | ₹92.1618 | -0.94% |
| R*Shares Nifty ETF | 2016-09-08 | ₹93.0390 | +0.41% |
| R*Shares Nifty ETF | 2016-09-07 | ₹92.6579 | -0.26% |
| R*Shares Nifty ETF | 2016-09-06 | ₹92.9032 | +1.49% |
| R*Shares Nifty ETF | 2016-09-02 | ₹91.5352 | +0.39% |
| R*Shares Nifty ETF | 2016-09-01 | ₹91.1775 | -0.13% |
| R*Shares Nifty ETF | 2016-08-31 | ₹91.2954 | +0.50% |
| R*Shares Nifty ETF | 2016-08-30 | ₹90.8383 | +1.57% |
| R*Shares Nifty ETF | 2016-08-29 | ₹89.4376 | +0.40% |
| R*Shares Nifty ETF | 2016-08-26 | ₹89.0808 | -0.23% |
| R*Shares Nifty ETF | 2016-08-25 | ₹89.2822 | -0.66% |
| R*Shares Nifty ETF | 2016-08-24 | ₹89.8763 | +0.20% |
| R*Shares Nifty ETF | 2016-08-23 | ₹89.6954 | +0.04% |
| R*Shares Nifty ETF | 2016-08-22 | ₹89.6598 | -0.43% |