{"fund_details":{"scheme_code":125274,"scheme_name":"R*Shares Nifty ETF","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF204KA1EU6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-04","nav":87.8747,"day_change_pct":-0.5932},{"nav_date":"2016-11-03","nav":88.3991,"day_change_pct":-0.309},{"nav_date":"2016-11-02","nav":88.6731,"day_change_pct":-1.2772},{"nav_date":"2016-11-01","nav":89.8203,"day_change_pct":-0.114},{"nav_date":"2016-10-28","nav":89.9228,"day_change_pct":0.2599},{"nav_date":"2016-10-27","nav":89.6897,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":89.6804,"day_change_pct":-0.8575},{"nav_date":"2016-10-25","nav":90.4561,"day_change_pct":-0.199},{"nav_date":"2016-10-24","nav":90.6365,"day_change_pct":0.1906},{"nav_date":"2016-10-21","nav":90.4641,"day_change_pct":-0.0038},{"nav_date":"2016-10-20","nav":90.4675,"day_change_pct":0.4575},{"nav_date":"2016-10-19","nav":90.0555,"day_change_pct":-0.2132},{"nav_date":"2016-10-18","nav":90.2479,"day_change_pct":1.8183},{"nav_date":"2016-10-17","nav":88.6362,"day_change_pct":-0.7218},{"nav_date":"2016-10-14","nav":89.2806,"day_change_pct":0.1152},{"nav_date":"2016-10-13","nav":89.1779,"day_change_pct":-1.5303},{"nav_date":"2016-10-10","nav":90.5638,"day_change_pct":0.1268},{"nav_date":"2016-10-07","nav":90.4491,"day_change_pct":-0.1348},{"nav_date":"2016-10-06","nav":90.5712,"day_change_pct":-0.3869},{"nav_date":"2016-10-05","nav":90.923,"day_change_pct":-0.2828},{"nav_date":"2016-10-04","nav":91.1809,"day_change_pct":0.3502},{"nav_date":"2016-10-03","nav":90.8627,"day_change_pct":1.4496},{"nav_date":"2016-09-30","nav":89.5644,"day_change_pct":0.2281},{"nav_date":"2016-09-29","nav":89.3606,"day_change_pct":-1.7317},{"nav_date":"2016-09-28","nav":90.9353,"day_change_pct":0.4382},{"nav_date":"2016-09-27","nav":90.5386,"day_change_pct":-0.1875},{"nav_date":"2016-09-26","nav":90.7087,"day_change_pct":-1.2093},{"nav_date":"2016-09-23","nav":91.8191,"day_change_pct":-0.3984},{"nav_date":"2016-09-22","nav":92.1864,"day_change_pct":1.0146},{"nav_date":"2016-09-21","nav":91.2605,"day_change_pct":0.0141},{"nav_date":"2016-09-20","nav":91.2476,"day_change_pct":-0.3633},{"nav_date":"2016-09-19","nav":91.5803,"day_change_pct":0.3204},{"nav_date":"2016-09-16","nav":91.2878,"day_change_pct":0.4197},{"nav_date":"2016-09-15","nav":90.9063,"day_change_pct":0.1924},{"nav_date":"2016-09-14","nav":90.7317,"day_change_pct":0.125},{"nav_date":"2016-09-12","nav":90.6184,"day_change_pct":-1.6747},{"nav_date":"2016-09-09","nav":92.1618,"day_change_pct":-0.9428},{"nav_date":"2016-09-08","nav":93.039,"day_change_pct":0.4113},{"nav_date":"2016-09-07","nav":92.6579,"day_change_pct":-0.264},{"nav_date":"2016-09-06","nav":92.9032,"day_change_pct":1.4945},{"nav_date":"2016-09-02","nav":91.5352,"day_change_pct":0.3923},{"nav_date":"2016-09-01","nav":91.1775,"day_change_pct":-0.1291},{"nav_date":"2016-08-31","nav":91.2954,"day_change_pct":0.5032},{"nav_date":"2016-08-30","nav":90.8383,"day_change_pct":1.5661},{"nav_date":"2016-08-29","nav":89.4376,"day_change_pct":0.4005},{"nav_date":"2016-08-26","nav":89.0808,"day_change_pct":-0.2256},{"nav_date":"2016-08-25","nav":89.2822,"day_change_pct":-0.661},{"nav_date":"2016-08-24","nav":89.8763,"day_change_pct":0.2017},{"nav_date":"2016-08-23","nav":89.6954,"day_change_pct":0.0397},{"nav_date":"2016-08-22","nav":89.6598,"day_change_pct":-0.4289},{"nav_date":"2016-08-19","nav":90.046,"day_change_pct":-0.0722},{"nav_date":"2016-08-18","nav":90.1111,"day_change_pct":0.6086},{"nav_date":"2016-08-17","nav":89.566,"day_change_pct":-0.2106},{"nav_date":"2016-08-16","nav":89.755,"day_change_pct":-0.336},{"nav_date":"2016-08-12","nav":90.0576,"day_change_pct":0.9172},{"nav_date":"2016-08-11","nav":89.2391,"day_change_pct":0.1993},{"nav_date":"2016-08-10","nav":89.0616,"day_change_pct":-1.158},{"nav_date":"2016-08-09","nav":90.105,"day_change_pct":-0.3691},{"nav_date":"2016-08-08","nav":90.4388,"day_change_pct":0.32},{"nav_date":"2016-08-05","nav":90.1503,"day_change_pct":1.521},{"nav_date":"2016-08-04","nav":88.7997,"day_change_pct":0.072},{"nav_date":"2016-08-03","nav":88.7358,"day_change_pct":-0.8914},{"nav_date":"2016-08-02","nav":89.5339,"day_change_pct":-0.1487},{"nav_date":"2016-08-01","nav":89.6672,"day_change_pct":-0.0221},{"nav_date":"2016-07-29","nav":89.687,"day_change_pct":-0.3165},{"nav_date":"2016-07-28","nav":89.9718,"day_change_pct":0.6174},{"nav_date":"2016-07-27","nav":89.4197,"day_change_pct":0.289},{"nav_date":"2016-07-26","nav":89.162,"day_change_pct":-0.5139},{"nav_date":"2016-07-25","nav":89.6226,"day_change_pct":1.1062},{"nav_date":"2016-07-22","nav":88.642,"day_change_pct":0.3605},{"nav_date":"2016-07-21","nav":88.3236,"day_change_pct":-0.6208},{"nav_date":"2016-07-20","nav":88.8753,"day_change_pct":0.4312},{"nav_date":"2016-07-19","nav":88.4937,"day_change_pct":0.2304},{"nav_date":"2016-07-18","nav":88.2903,"day_change_pct":-0.3679},{"nav_date":"2016-07-15","nav":88.6163,"day_change_pct":-0.2025},{"nav_date":"2016-07-14","nav":88.7961,"day_change_pct":0.5311},{"nav_date":"2016-07-13","nav":88.327,"day_change_pct":-0.0182},{"nav_date":"2016-07-12","nav":88.3431,"day_change_pct":0.6194},{"nav_date":"2016-07-11","nav":87.7993,"day_change_pct":1.7168},{"nav_date":"2016-07-08","nav":86.3174,"day_change_pct":-0.1739},{"nav_date":"2016-07-07","nav":86.4678,"day_change_pct":0.0502},{"nav_date":"2016-07-05","nav":86.4244,"day_change_pct":-0.4101},{"nav_date":"2016-07-04","nav":86.7803,"day_change_pct":0.5052},{"nav_date":"2016-07-01","nav":86.3441,"day_change_pct":0.4831},{"nav_date":"2016-06-30","nav":85.929,"day_change_pct":1.0069},{"nav_date":"2016-06-29","nav":85.0724,"day_change_pct":0.9881},{"nav_date":"2016-06-28","nav":84.24,"day_change_pct":0.4038},{"nav_date":"2016-06-27","nav":83.9012,"day_change_pct":0.0744},{"nav_date":"2016-06-24","nav":83.8388,"day_change_pct":-2.1711},{"nav_date":"2016-06-23","nav":85.6994,"day_change_pct":0.8108},{"nav_date":"2016-06-22","nav":85.0101,"day_change_pct":-0.173},{"nav_date":"2016-06-21","nav":85.1574,"day_change_pct":-0.2231},{"nav_date":"2016-06-20","nav":85.3478,"day_change_pct":0.8254},{"nav_date":"2016-06-17","nav":84.6491,"day_change_pct":0.3571},{"nav_date":"2016-06-16","nav":84.3479,"day_change_pct":-0.6897},{"nav_date":"2016-06-15","nav":84.9337,"day_change_pct":1.1911},{"nav_date":"2016-06-14","nav":83.934,"day_change_pct":-0.0211},{"nav_date":"2016-06-13","nav":83.9517,"day_change_pct":-0.7198},{"nav_date":"2016-06-10","nav":84.5604,"day_change_pct":-0.4045},{"nav_date":"2016-06-09","nav":84.9038,"day_change_pct":-0.7352},{"nav_date":"2016-06-08","nav":85.5326,"day_change_pct":0.0812},{"nav_date":"2016-06-07","nav":85.4632,"day_change_pct":0.7886},{"nav_date":"2016-06-06","nav":84.7945,"day_change_pct":-0.1801},{"nav_date":"2016-06-03","nav":84.9475,"day_change_pct":0.0458},{"nav_date":"2016-06-02","nav":84.9086,"day_change_pct":0.4727},{"nav_date":"2016-06-01","nav":84.5091,"day_change_pct":0.243},{"nav_date":"2016-05-31","nav":84.3042,"day_change_pct":-0.2243},{"nav_date":"2016-05-30","nav":84.4937,"day_change_pct":0.4385},{"nav_date":"2016-05-27","nav":84.1248,"day_change_pct":1.0695},{"nav_date":"2016-05-26","nav":83.2346,"day_change_pct":1.6844},{"nav_date":"2016-05-25","nav":81.8558,"day_change_pct":2.3805},{"nav_date":"2016-05-24","nav":79.9525,"day_change_pct":0.2285},{"nav_date":"2016-05-23","nav":79.7702,"day_change_pct":-0.2387},{"nav_date":"2016-05-20","nav":79.9611,"day_change_pct":-0.4295},{"nav_date":"2016-05-19","nav":80.306,"day_change_pct":-1.0928},{"nav_date":"2016-05-18","nav":81.1933,"day_change_pct":-0.2598},{"nav_date":"2016-05-17","nav":81.4048,"day_change_pct":0.3792},{"nav_date":"2016-05-16","nav":81.0973,"day_change_pct":0.5821},{"nav_date":"2016-05-13","nav":80.628,"day_change_pct":-1.0733},{"nav_date":"2016-05-12","nav":81.5028,"day_change_pct":0.6526},{"nav_date":"2016-05-11","nav":80.9744,"day_change_pct":-0.4895},{"nav_date":"2016-05-10","nav":81.3727,"day_change_pct":0.2738},{"nav_date":"2016-05-09","nav":81.1505,"day_change_pct":1.7006},{"nav_date":"2016-05-06","nav":79.7935,"day_change_pct":-0.0264},{"nav_date":"2016-05-05","nav":79.8146,"day_change_pct":0.3837},{"nav_date":"2016-05-04","nav":79.5095,"day_change_pct":-0.5176},{"nav_date":"2016-05-03","nav":79.9232,"day_change_pct":-0.7482},{"nav_date":"2016-05-02","nav":80.5257,"day_change_pct":-0.5552},{"nav_date":"2016-04-29","nav":80.9753,"day_change_pct":0.0325},{"nav_date":"2016-04-28","nav":80.949,"day_change_pct":-1.6494},{"nav_date":"2016-04-27","nav":82.3066,"day_change_pct":0.2148},{"nav_date":"2016-04-26","nav":82.1302,"day_change_pct":1.3588},{"nav_date":"2016-04-25","nav":81.0292,"day_change_pct":-0.5561},{"nav_date":"2016-04-22","nav":81.4823,"day_change_pct":-0.1601},{"nav_date":"2016-04-21","nav":81.613,"day_change_pct":-0.0336},{"nav_date":"2016-04-20","nav":81.6404,"day_change_pct":0.0002},{"nav_date":"2016-04-18","nav":81.6402,"day_change_pct":0.811},{"nav_date":"2016-04-13","nav":80.9834,"day_change_pct":1.8203},{"nav_date":"2016-04-12","nav":79.5356,"day_change_pct":0.4849},{"nav_date":"2016-04-11","nav":79.1518,"day_change_pct":1.5251},{"nav_date":"2016-04-08","nav":77.9628,"day_change_pct":0.1147},{"nav_date":"2016-04-07","nav":77.8735,"day_change_pct":-0.8843},{"nav_date":"2016-04-06","nav":78.5683,"day_change_pct":0.1452},{"nav_date":"2016-04-05","nav":78.4544,"day_change_pct":-1.9885},{"nav_date":"2016-04-04","nav":80.0461,"day_change_pct":0.5873},{"nav_date":"2016-04-01","nav":79.5787,"day_change_pct":-0.3247},{"nav_date":"2016-03-31","nav":79.8379,"day_change_pct":0.0839},{"nav_date":"2016-03-30","nav":79.771,"day_change_pct":1.8207},{"nav_date":"2016-03-29","nav":78.3446,"day_change_pct":-0.2315},{"nav_date":"2016-03-28","nav":78.5264,"day_change_pct":-1.3077},{"nav_date":"2016-03-23","nav":79.5669,"day_change_pct":0.0209},{"nav_date":"2016-03-22","nav":79.5503,"day_change_pct":0.1404},{"nav_date":"2016-03-21","nav":79.4388,"day_change_pct":1.321},{"nav_date":"2016-03-18","nav":78.4031,"day_change_pct":1.2117},{"nav_date":"2016-03-17","nav":77.4645,"day_change_pct":0.2464},{"nav_date":"2016-03-16","nav":77.2741,"day_change_pct":0.5379},{"nav_date":"2016-03-15","nav":76.8607,"day_change_pct":-1.0287},{"nav_date":"2016-03-14","nav":77.6596,"day_change_pct":0.5052},{"nav_date":"2016-03-11","nav":77.2692,"day_change_pct":0.3191},{"nav_date":"2016-03-10","nav":77.0234,"day_change_pct":-0.6027},{"nav_date":"2016-03-09","nav":77.4904,"day_change_pct":0.6179},{"nav_date":"2016-03-08","nav":77.0145,"day_change_pct":-0.0036},{"nav_date":"2016-03-04","nav":77.0173,"day_change_pct":0.1295},{"nav_date":"2016-03-03","nav":76.9177,"day_change_pct":1.4432},{"nav_date":"2016-03-02","nav":75.8234,"day_change_pct":2.0161},{"nav_date":"2016-03-01","nav":74.3249,"day_change_pct":3.3447},{"nav_date":"2016-02-29","nav":71.9194,"day_change_pct":-0.6037},{"nav_date":"2016-02-26","nav":72.3562,"day_change_pct":0.8445},{"nav_date":"2016-02-25","nav":71.7503,"day_change_pct":-0.6806},{"nav_date":"2016-02-24","nav":72.242,"day_change_pct":-1.2699},{"nav_date":"2016-02-23","nav":73.1712,"day_change_pct":-1.7165},{"nav_date":"2016-02-22","nav":74.4491,"day_change_pct":0.333},{"nav_date":"2016-02-19","nav":74.202,"day_change_pct":0.2627},{"nav_date":"2016-02-18","nav":74.0076,"day_change_pct":1.1641},{"nav_date":"2016-02-17","nav":73.156,"day_change_pct":0.8488},{"nav_date":"2016-02-16","nav":72.5403,"day_change_pct":-1.5866},{"nav_date":"2016-02-15","nav":73.7098,"day_change_pct":2.59},{"nav_date":"2016-02-12","nav":71.8489,"day_change_pct":0.0656},{"nav_date":"2016-02-11","nav":71.8018,"day_change_pct":-3.2962},{"nav_date":"2016-02-10","nav":74.2492,"day_change_pct":-1.1239},{"nav_date":"2016-02-09","nav":75.0932,"day_change_pct":-1.1977},{"nav_date":"2016-02-08","nav":76.0035,"day_change_pct":-1.3523},{"nav_date":"2016-02-05","nav":77.0454,"day_change_pct":1.1548},{"nav_date":"2016-02-04","nav":76.1658,"day_change_pct":0.5698},{"nav_date":"2016-02-03","nav":75.7343,"day_change_pct":-1.2439},{"nav_date":"2016-02-02","nav":76.6882,"day_change_pct":-1.309},{"nav_date":"2016-02-01","nav":77.7054,"day_change_pct":-0.101},{"nav_date":"2016-01-29","nav":77.784,"day_change_pct":1.8599},{"nav_date":"2016-01-28","nav":76.3637,"day_change_pct":-0.1748},{"nav_date":"2016-01-27","nav":76.4974,"day_change_pct":0.0337},{"nav_date":"2016-01-25","nav":76.4716,"day_change_pct":0.1952},{"nav_date":"2016-01-22","nav":76.3226,"day_change_pct":1.9902},{"nav_date":"2016-01-21","nav":74.8333,"day_change_pct":-0.4318},{"nav_date":"2016-01-20","nav":75.1578,"day_change_pct":-1.6829},{"nav_date":"2016-01-19","nav":76.4443,"day_change_pct":1.1377},{"nav_date":"2016-01-18","nav":75.5844,"day_change_pct":-1.1613},{"nav_date":"2016-01-15","nav":76.4725,"day_change_pct":-1.3063},{"nav_date":"2016-01-14","nav":77.4847,"day_change_pct":-0.337},{"nav_date":"2016-01-13","nav":77.7467,"day_change_pct":0.6902},{"nav_date":"2016-01-12","nav":77.2138,"day_change_pct":-0.7047},{"nav_date":"2016-01-11","nav":77.7618,"day_change_pct":-0.4909},{"nav_date":"2016-01-08","nav":78.1454,"day_change_pct":0.4345},{"nav_date":"2016-01-07","nav":77.8073,"day_change_pct":-2.22},{"nav_date":"2016-01-06","nav":79.5738,"day_change_pct":-0.558},{"nav_date":"2016-01-05","nav":80.0203,"day_change_pct":-0.0847},{"nav_date":"2016-01-04","nav":80.0881,"day_change_pct":-2.1479},{"nav_date":"2016-01-01","nav":81.8461,"day_change_pct":0.2102},{"nav_date":"2015-12-31","nav":81.6744,"day_change_pct":0.6315},{"nav_date":"2015-12-30","nav":81.1619,"day_change_pct":-0.4107},{"nav_date":"2015-12-29","nav":81.4966,"day_change_pct":0.0479},{"nav_date":"2015-12-28","nav":81.4576,"day_change_pct":0.8105},{"nav_date":"2015-12-24","nav":80.8027,"day_change_pct":-0.0623},{"nav_date":"2015-12-23","nav":80.8531,"day_change_pct":1.02},{"nav_date":"2015-12-22","nav":80.0367,"day_change_pct":-0.6139},{"nav_date":"2015-12-21","nav":80.5311,"day_change_pct":0.9292},{"nav_date":"2015-12-18","nav":79.7897,"day_change_pct":-1.0452},{"nav_date":"2015-12-17","nav":80.6325,"day_change_pct":1.1993},{"nav_date":"2015-12-16","nav":79.6769,"day_change_pct":0.6456},{"nav_date":"2015-12-15","nav":79.1658,"day_change_pct":0.6608},{"nav_date":"2015-12-14","nav":78.6461,"day_change_pct":0.5171},{"nav_date":"2015-12-11","nav":78.2415,"day_change_pct":-0.9434},{"nav_date":"2015-12-10","nav":78.9867,"day_change_pct":0.9253},{"nav_date":"2015-12-09","nav":78.2625,"day_change_pct":-1.1526},{"nav_date":"2015-12-08","nav":79.1751,"day_change_pct":-0.8156},{"nav_date":"2015-12-07","nav":79.8262,"day_change_pct":-0.2113},{"nav_date":"2015-12-04","nav":79.9952,"day_change_pct":-1.0407},{"nav_date":"2015-12-03","nav":80.8365,"day_change_pct":-0.8431},{"nav_date":"2015-12-02","nav":81.5238,"day_change_pct":-0.2949},{"nav_date":"2015-12-01","nav":81.7649,"day_change_pct":0.2462},{"nav_date":"2015-11-30","nav":81.5641,"day_change_pct":-0.0937},{"nav_date":"2015-11-27","nav":81.6406,"day_change_pct":0.7432},{"nav_date":"2015-11-26","nav":81.0383,"day_change_pct":0.6629},{"nav_date":"2015-11-24","nav":80.5046,"day_change_pct":-0.2241},{"nav_date":"2015-11-23","nav":80.6854,"day_change_pct":-0.093},{"nav_date":"2015-11-20","nav":80.7605,"day_change_pct":0.1753},{"nav_date":"2015-11-19","nav":80.6192,"day_change_pct":1.4273},{"nav_date":"2015-11-18","nav":79.4847,"day_change_pct":-1.3423},{"nav_date":"2015-11-17","nav":80.5661,"day_change_pct":0.3938},{"nav_date":"2015-11-16","nav":80.2501,"day_change_pct":0.5681},{"nav_date":"2015-11-13","nav":79.7968,"day_change_pct":-0.27},{"nav_date":"2015-11-10","nav":80.0128,"day_change_pct":-1.6297},{"nav_date":"2015-11-09","nav":81.3384,"day_change_pct":-0.4914},{"nav_date":"2015-11-06","nav":81.7401,"day_change_pct":-0.0205},{"nav_date":"2015-11-05","nav":81.7569,"day_change_pct":-1.0517},{"nav_date":"2015-11-04","nav":82.6259,"day_change_pct":-0.2542},{"nav_date":"2015-11-03","nav":82.8365,"day_change_pct":0.1228},{"nav_date":"2015-11-02","nav":82.7349,"day_change_pct":-0.1834},{"nav_date":"2015-10-30","nav":82.8869,"day_change_pct":-0.552},{"nav_date":"2015-10-29","nav":83.347,"day_change_pct":-0.7248},{"nav_date":"2015-10-28","nav":83.9555,"day_change_pct":-0.7442}],"total":720,"page":1,"page_size":250}