Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option
Baroda BNP Paribas Mutual Fund₹43.5000
+1.23%
⚠ This scheme hasn't reported a new NAV since 2016-12-27 — it may be dormant, matured, merged, or delisted.
Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF955L01DB5). As of 2016-12-27, its NAV is ₹43.5000 (+1.23% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2014-10-29 is available below, along with a free JSON API.
Fund details
Scheme Code
125112
Category
(Hybrid) Aggressive Hybrid
Plan
Unknown
Option
Other
ISIN
INF955L01DB5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-27 | ₹43.5000 | +1.23% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-26 | ₹42.9700 | -1.54% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-23 | ₹43.6400 | -0.57% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-22 | ₹43.8900 | -1.15% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-21 | ₹44.4000 | +0.16% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-20 | ₹44.3300 | -0.36% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-19 | ₹44.4900 | -0.22% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-16 | ₹44.5900 | -0.27% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-15 | ₹44.7100 | -0.29% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-14 | ₹44.8400 | -0.53% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-13 | ₹45.0800 | 0.00% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-12 | ₹45.0800 | -1.05% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-09 | ₹45.5600 | +0.13% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-08 | ₹45.5000 | +1.04% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-07 | ₹45.0300 | -0.68% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-06 | ₹45.3400 | +0.24% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-05 | ₹45.2300 | +0.60% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-02 | ₹44.9600 | -1.12% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-12-01 | ₹45.4700 | -0.70% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-30 | ₹45.7900 | +0.95% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-29 | ₹45.3600 | +0.33% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-28 | ₹45.2100 | -0.02% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-25 | ₹45.2200 | +1.23% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-24 | ₹44.6700 | -0.58% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-23 | ₹44.9300 | +0.85% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-22 | ₹44.5500 | +1.02% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-21 | ₹44.1000 | -1.87% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-18 | ₹44.9400 | -0.04% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-17 | ₹44.9600 | -0.02% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-16 | ₹44.9700 | +0.27% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-15 | ₹44.8500 | -3.17% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-11 | ₹46.3200 | -2.63% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-10 | ₹47.5700 | +1.26% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-09 | ₹46.9800 | -1.61% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-08 | ₹47.7500 | +0.29% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-07 | ₹47.6100 | +0.87% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-04 | ₹47.2000 | -0.65% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-03 | ₹47.5100 | -0.46% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-02 | ₹47.7300 | -0.87% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-11-01 | ₹48.1500 | +0.23% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-28 | ₹48.0400 | +0.61% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-27 | ₹47.7500 | -0.69% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-26 | ₹48.0800 | -0.54% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-25 | ₹48.3400 | -0.02% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-24 | ₹48.3500 | +0.06% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-21 | ₹48.3200 | +0.04% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-20 | ₹48.3000 | +0.12% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-19 | ₹48.2400 | -0.04% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-18 | ₹48.2600 | +0.81% |
| Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option | 2016-10-17 | ₹47.8700 | -0.50% |