{"fund_details":{"scheme_code":125112,"scheme_name":"Baroda Pioneer Hybrid Equity Fund - Plan A - Bonus Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF955L01DB5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2016-12-27","nav":43.5,"day_change_pct":1.2334},{"nav_date":"2016-12-26","nav":42.97,"day_change_pct":-1.5353},{"nav_date":"2016-12-23","nav":43.64,"day_change_pct":-0.5696},{"nav_date":"2016-12-22","nav":43.89,"day_change_pct":-1.1486},{"nav_date":"2016-12-21","nav":44.4,"day_change_pct":0.1579},{"nav_date":"2016-12-20","nav":44.33,"day_change_pct":-0.3596},{"nav_date":"2016-12-19","nav":44.49,"day_change_pct":-0.2243},{"nav_date":"2016-12-16","nav":44.59,"day_change_pct":-0.2684},{"nav_date":"2016-12-15","nav":44.71,"day_change_pct":-0.2899},{"nav_date":"2016-12-14","nav":44.84,"day_change_pct":-0.5324},{"nav_date":"2016-12-13","nav":45.08,"day_change_pct":0.0},{"nav_date":"2016-12-12","nav":45.08,"day_change_pct":-1.0536},{"nav_date":"2016-12-09","nav":45.56,"day_change_pct":0.1319},{"nav_date":"2016-12-08","nav":45.5,"day_change_pct":1.0437},{"nav_date":"2016-12-07","nav":45.03,"day_change_pct":-0.6837},{"nav_date":"2016-12-06","nav":45.34,"day_change_pct":0.2432},{"nav_date":"2016-12-05","nav":45.23,"day_change_pct":0.6005},{"nav_date":"2016-12-02","nav":44.96,"day_change_pct":-1.1216},{"nav_date":"2016-12-01","nav":45.47,"day_change_pct":-0.6988},{"nav_date":"2016-11-30","nav":45.79,"day_change_pct":0.948},{"nav_date":"2016-11-29","nav":45.36,"day_change_pct":0.3318},{"nav_date":"2016-11-28","nav":45.21,"day_change_pct":-0.0221},{"nav_date":"2016-11-25","nav":45.22,"day_change_pct":1.2313},{"nav_date":"2016-11-24","nav":44.67,"day_change_pct":-0.5787},{"nav_date":"2016-11-23","nav":44.93,"day_change_pct":0.853},{"nav_date":"2016-11-22","nav":44.55,"day_change_pct":1.0204},{"nav_date":"2016-11-21","nav":44.1,"day_change_pct":-1.8692},{"nav_date":"2016-11-18","nav":44.94,"day_change_pct":-0.0445},{"nav_date":"2016-11-17","nav":44.96,"day_change_pct":-0.0222},{"nav_date":"2016-11-16","nav":44.97,"day_change_pct":0.2676},{"nav_date":"2016-11-15","nav":44.85,"day_change_pct":-3.1736},{"nav_date":"2016-11-11","nav":46.32,"day_change_pct":-2.6277},{"nav_date":"2016-11-10","nav":47.57,"day_change_pct":1.2559},{"nav_date":"2016-11-09","nav":46.98,"day_change_pct":-1.6126},{"nav_date":"2016-11-08","nav":47.75,"day_change_pct":0.2941},{"nav_date":"2016-11-07","nav":47.61,"day_change_pct":0.8686},{"nav_date":"2016-11-04","nav":47.2,"day_change_pct":-0.6525},{"nav_date":"2016-11-03","nav":47.51,"day_change_pct":-0.4609},{"nav_date":"2016-11-02","nav":47.73,"day_change_pct":-0.8723},{"nav_date":"2016-11-01","nav":48.15,"day_change_pct":0.229},{"nav_date":"2016-10-28","nav":48.04,"day_change_pct":0.6073},{"nav_date":"2016-10-27","nav":47.75,"day_change_pct":-0.6864},{"nav_date":"2016-10-26","nav":48.08,"day_change_pct":-0.5379},{"nav_date":"2016-10-25","nav":48.34,"day_change_pct":-0.0207},{"nav_date":"2016-10-24","nav":48.35,"day_change_pct":0.0621},{"nav_date":"2016-10-21","nav":48.32,"day_change_pct":0.0414},{"nav_date":"2016-10-20","nav":48.3,"day_change_pct":0.1244},{"nav_date":"2016-10-19","nav":48.24,"day_change_pct":-0.0414},{"nav_date":"2016-10-18","nav":48.26,"day_change_pct":0.8147},{"nav_date":"2016-10-17","nav":47.87,"day_change_pct":-0.4989},{"nav_date":"2016-10-14","nav":48.11,"day_change_pct":0.4174},{"nav_date":"2016-10-13","nav":47.91,"day_change_pct":-0.6223},{"nav_date":"2016-10-10","nav":48.21,"day_change_pct":0.333},{"nav_date":"2016-10-07","nav":48.05,"day_change_pct":-0.3939},{"nav_date":"2016-10-06","nav":48.24,"day_change_pct":-0.0829},{"nav_date":"2016-10-05","nav":48.28,"day_change_pct":0.4578},{"nav_date":"2016-10-04","nav":48.06,"day_change_pct":0.1459},{"nav_date":"2016-10-03","nav":47.99,"day_change_pct":1.5232},{"nav_date":"2016-09-30","nav":47.27,"day_change_pct":0.9396},{"nav_date":"2016-09-29","nav":46.83,"day_change_pct":-1.5142},{"nav_date":"2016-09-28","nav":47.55,"day_change_pct":0.827},{"nav_date":"2016-09-27","nav":47.16,"day_change_pct":0.0849},{"nav_date":"2016-09-26","nav":47.12,"day_change_pct":-0.7164},{"nav_date":"2016-09-23","nav":47.46,"day_change_pct":-0.1473},{"nav_date":"2016-09-22","nav":47.53,"day_change_pct":0.9773},{"nav_date":"2016-09-21","nav":47.07,"day_change_pct":0.0425},{"nav_date":"2016-09-20","nav":47.05,"day_change_pct":-0.0637},{"nav_date":"2016-09-19","nav":47.08,"day_change_pct":0.2129},{"nav_date":"2016-09-16","nav":46.98,"day_change_pct":-0.0213},{"nav_date":"2016-09-15","nav":46.99,"day_change_pct":0.0},{"nav_date":"2016-09-14","nav":46.99,"day_change_pct":0.3845},{"nav_date":"2016-09-12","nav":46.81,"day_change_pct":-1.5563},{"nav_date":"2016-09-09","nav":47.55,"day_change_pct":-0.8549},{"nav_date":"2016-09-08","nav":47.96,"day_change_pct":0.2299},{"nav_date":"2016-09-07","nav":47.85,"day_change_pct":-0.1461},{"nav_date":"2016-09-06","nav":47.92,"day_change_pct":1.1611},{"nav_date":"2016-09-02","nav":47.37,"day_change_pct":0.3602},{"nav_date":"2016-09-01","nav":47.2,"day_change_pct":-0.0847},{"nav_date":"2016-08-31","nav":47.24,"day_change_pct":0.4465},{"nav_date":"2016-08-30","nav":47.03,"day_change_pct":0.9661},{"nav_date":"2016-08-29","nav":46.58,"day_change_pct":0.129},{"nav_date":"2016-08-26","nav":46.52,"day_change_pct":-0.0215},{"nav_date":"2016-08-25","nav":46.53,"day_change_pct":-0.4067},{"nav_date":"2016-08-24","nav":46.72,"day_change_pct":0.3652},{"nav_date":"2016-08-23","nav":46.55,"day_change_pct":0.0215},{"nav_date":"2016-08-22","nav":46.54,"day_change_pct":-0.4066},{"nav_date":"2016-08-19","nav":46.73,"day_change_pct":0.3651},{"nav_date":"2016-08-18","nav":46.56,"day_change_pct":0.7356},{"nav_date":"2016-08-17","nav":46.22,"day_change_pct":0.0866},{"nav_date":"2016-08-16","nav":46.18,"day_change_pct":0.1301},{"nav_date":"2016-08-12","nav":46.12,"day_change_pct":0.5669},{"nav_date":"2016-08-11","nav":45.86,"day_change_pct":-0.0654},{"nav_date":"2016-08-10","nav":45.89,"day_change_pct":-0.9924},{"nav_date":"2016-08-09","nav":46.35,"day_change_pct":-0.2797},{"nav_date":"2016-08-08","nav":46.48,"day_change_pct":0.3888},{"nav_date":"2016-08-05","nav":46.3,"day_change_pct":1.1801},{"nav_date":"2016-08-04","nav":45.76,"day_change_pct":0.0656},{"nav_date":"2016-08-03","nav":45.73,"day_change_pct":-0.738},{"nav_date":"2016-08-02","nav":46.07,"day_change_pct":-0.3676},{"nav_date":"2016-08-01","nav":46.24,"day_change_pct":0.3908},{"nav_date":"2016-07-29","nav":46.06,"day_change_pct":0.0434},{"nav_date":"2016-07-28","nav":46.04,"day_change_pct":0.3487},{"nav_date":"2016-07-27","nav":45.88,"day_change_pct":0.5038},{"nav_date":"2016-07-26","nav":45.65,"day_change_pct":-0.0875},{"nav_date":"2016-07-25","nav":45.69,"day_change_pct":0.7275},{"nav_date":"2016-07-22","nav":45.36,"day_change_pct":0.4651},{"nav_date":"2016-07-21","nav":45.15,"day_change_pct":-0.1548},{"nav_date":"2016-07-20","nav":45.22,"day_change_pct":0.3106},{"nav_date":"2016-07-19","nav":45.08,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":45.08,"day_change_pct":-0.2655},{"nav_date":"2016-07-15","nav":45.2,"day_change_pct":-0.4844},{"nav_date":"2016-07-14","nav":45.42,"day_change_pct":0.5535},{"nav_date":"2016-07-13","nav":45.17,"day_change_pct":-0.4189},{"nav_date":"2016-07-12","nav":45.36,"day_change_pct":0.3984},{"nav_date":"2016-07-11","nav":45.18,"day_change_pct":0.8933},{"nav_date":"2016-07-08","nav":44.78,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":44.77,"day_change_pct":-0.1784},{"nav_date":"2016-07-05","nav":44.85,"day_change_pct":-0.3112},{"nav_date":"2016-07-04","nav":44.99,"day_change_pct":0.4017},{"nav_date":"2016-07-01","nav":44.81,"day_change_pct":0.8326},{"nav_date":"2016-06-30","nav":44.44,"day_change_pct":0.8396},{"nav_date":"2016-06-29","nav":44.07,"day_change_pct":0.9391},{"nav_date":"2016-06-28","nav":43.66,"day_change_pct":0.3217},{"nav_date":"2016-06-27","nav":43.52,"day_change_pct":0.2303},{"nav_date":"2016-06-24","nav":43.42,"day_change_pct":-1.1834},{"nav_date":"2016-06-23","nav":43.94,"day_change_pct":0.3884},{"nav_date":"2016-06-22","nav":43.77,"day_change_pct":-0.3188},{"nav_date":"2016-06-21","nav":43.91,"day_change_pct":0.114},{"nav_date":"2016-06-20","nav":43.86,"day_change_pct":0.4581},{"nav_date":"2016-06-17","nav":43.66,"day_change_pct":0.1836},{"nav_date":"2016-06-16","nav":43.58,"day_change_pct":-0.4341},{"nav_date":"2016-06-15","nav":43.77,"day_change_pct":0.436},{"nav_date":"2016-06-14","nav":43.58,"day_change_pct":0.1609},{"nav_date":"2016-06-13","nav":43.51,"day_change_pct":-0.2979},{"nav_date":"2016-06-10","nav":43.64,"day_change_pct":-0.183},{"nav_date":"2016-06-09","nav":43.72,"day_change_pct":-0.3419},{"nav_date":"2016-06-08","nav":43.87,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":43.86,"day_change_pct":0.4351},{"nav_date":"2016-06-06","nav":43.67,"day_change_pct":-0.0229},{"nav_date":"2016-06-03","nav":43.68,"day_change_pct":0.2525},{"nav_date":"2016-06-02","nav":43.57,"day_change_pct":0.5075},{"nav_date":"2016-06-01","nav":43.35,"day_change_pct":0.0462},{"nav_date":"2016-05-31","nav":43.33,"day_change_pct":-0.3221},{"nav_date":"2016-05-30","nav":43.47,"day_change_pct":0.2768},{"nav_date":"2016-05-27","nav":43.35,"day_change_pct":0.6969},{"nav_date":"2016-05-26","nav":43.05,"day_change_pct":0.8433},{"nav_date":"2016-05-25","nav":42.69,"day_change_pct":1.3292},{"nav_date":"2016-05-24","nav":42.13,"day_change_pct":-0.0949},{"nav_date":"2016-05-23","nav":42.17,"day_change_pct":-0.2602},{"nav_date":"2016-05-20","nav":42.28,"day_change_pct":-0.33},{"nav_date":"2016-05-19","nav":42.42,"day_change_pct":-0.5626},{"nav_date":"2016-05-18","nav":42.66,"day_change_pct":0.0},{"nav_date":"2016-05-17","nav":42.66,"day_change_pct":0.1173},{"nav_date":"2016-05-16","nav":42.61,"day_change_pct":0.2824},{"nav_date":"2016-05-13","nav":42.49,"day_change_pct":-0.3751},{"nav_date":"2016-05-12","nav":42.65,"day_change_pct":0.4002},{"nav_date":"2016-05-11","nav":42.48,"day_change_pct":0.0},{"nav_date":"2016-05-10","nav":42.48,"day_change_pct":0.2596},{"nav_date":"2016-05-09","nav":42.37,"day_change_pct":1.0735},{"nav_date":"2016-05-06","nav":41.92,"day_change_pct":-0.1191},{"nav_date":"2016-05-05","nav":41.97,"day_change_pct":0.0238},{"nav_date":"2016-05-04","nav":41.96,"day_change_pct":-0.4271},{"nav_date":"2016-05-03","nav":42.14,"day_change_pct":-0.5663},{"nav_date":"2016-05-02","nav":42.38,"day_change_pct":-0.0472},{"nav_date":"2016-04-29","nav":42.4,"day_change_pct":0.3075},{"nav_date":"2016-04-28","nav":42.27,"day_change_pct":-0.891},{"nav_date":"2016-04-27","nav":42.65,"day_change_pct":0.2822},{"nav_date":"2016-04-26","nav":42.53,"day_change_pct":1.1656},{"nav_date":"2016-04-25","nav":42.04,"day_change_pct":-0.2846},{"nav_date":"2016-04-22","nav":42.16,"day_change_pct":-0.1658},{"nav_date":"2016-04-21","nav":42.23,"day_change_pct":-0.2362},{"nav_date":"2016-04-20","nav":42.33,"day_change_pct":-0.0472},{"nav_date":"2016-04-18","nav":42.35,"day_change_pct":1.0017},{"nav_date":"2016-04-13","nav":41.93,"day_change_pct":0.7448},{"nav_date":"2016-04-12","nav":41.62,"day_change_pct":0.4586},{"nav_date":"2016-04-11","nav":41.43,"day_change_pct":0.8029},{"nav_date":"2016-04-08","nav":41.1,"day_change_pct":0.2684},{"nav_date":"2016-04-07","nav":40.99,"day_change_pct":-0.0975},{"nav_date":"2016-04-06","nav":41.03,"day_change_pct":0.0488},{"nav_date":"2016-04-05","nav":41.01,"day_change_pct":-1.0138},{"nav_date":"2016-04-04","nav":41.43,"day_change_pct":0.5339},{"nav_date":"2016-04-01","nav":41.21,"day_change_pct":0.0},{"nav_date":"2016-03-31","nav":41.21,"day_change_pct":0.6595},{"nav_date":"2016-03-30","nav":40.94,"day_change_pct":0.9618},{"nav_date":"2016-03-29","nav":40.55,"day_change_pct":0.4459},{"nav_date":"2016-03-28","nav":40.37,"day_change_pct":-0.7132},{"nav_date":"2016-03-23","nav":40.66,"day_change_pct":-0.0737},{"nav_date":"2016-03-22","nav":40.69,"day_change_pct":0.0984},{"nav_date":"2016-03-21","nav":40.65,"day_change_pct":0.9938},{"nav_date":"2016-03-18","nav":40.25,"day_change_pct":0.5496},{"nav_date":"2016-03-17","nav":40.03,"day_change_pct":0.1752},{"nav_date":"2016-03-16","nav":39.96,"day_change_pct":0.2257},{"nav_date":"2016-03-15","nav":39.87,"day_change_pct":-0.5736},{"nav_date":"2016-03-14","nav":40.1,"day_change_pct":0.3002},{"nav_date":"2016-03-11","nav":39.98,"day_change_pct":0.2256},{"nav_date":"2016-03-10","nav":39.89,"day_change_pct":-0.4741},{"nav_date":"2016-03-09","nav":40.08,"day_change_pct":0.5015},{"nav_date":"2016-03-08","nav":39.88,"day_change_pct":-0.0501},{"nav_date":"2016-03-04","nav":39.9,"day_change_pct":0.3269},{"nav_date":"2016-03-03","nav":39.77,"day_change_pct":0.8879},{"nav_date":"2016-03-02","nav":39.42,"day_change_pct":1.3107},{"nav_date":"2016-03-01","nav":38.91,"day_change_pct":2.3947},{"nav_date":"2016-02-29","nav":38.0,"day_change_pct":0.1054},{"nav_date":"2016-02-26","nav":37.96,"day_change_pct":0.6096},{"nav_date":"2016-02-25","nav":37.73,"day_change_pct":-0.9711},{"nav_date":"2016-02-24","nav":38.1,"day_change_pct":-0.8587},{"nav_date":"2016-02-23","nav":38.43,"day_change_pct":-1.1065},{"nav_date":"2016-02-22","nav":38.86,"day_change_pct":0.4394},{"nav_date":"2016-02-19","nav":38.69,"day_change_pct":-0.0258},{"nav_date":"2016-02-18","nav":38.7,"day_change_pct":0.624},{"nav_date":"2016-02-17","nav":38.46,"day_change_pct":0.5753},{"nav_date":"2016-02-16","nav":38.24,"day_change_pct":-1.3925},{"nav_date":"2016-02-15","nav":38.78,"day_change_pct":2.1333},{"nav_date":"2016-02-12","nav":37.97,"day_change_pct":-0.2102},{"nav_date":"2016-02-11","nav":38.05,"day_change_pct":-2.2605},{"nav_date":"2016-02-10","nav":38.93,"day_change_pct":-0.9163},{"nav_date":"2016-02-09","nav":39.29,"day_change_pct":-1.3062},{"nav_date":"2016-02-08","nav":39.81,"day_change_pct":-0.7479},{"nav_date":"2016-02-05","nav":40.11,"day_change_pct":1.0073},{"nav_date":"2016-02-04","nav":39.71,"day_change_pct":0.0756},{"nav_date":"2016-02-03","nav":39.68,"day_change_pct":-1.0967},{"nav_date":"2016-02-02","nav":40.12,"day_change_pct":-1.2795},{"nav_date":"2016-02-01","nav":40.64,"day_change_pct":0.1479},{"nav_date":"2016-01-29","nav":40.58,"day_change_pct":1.2475},{"nav_date":"2016-01-28","nav":40.08,"day_change_pct":-0.0499},{"nav_date":"2016-01-27","nav":40.1,"day_change_pct":0.0499},{"nav_date":"2016-01-25","nav":40.08,"day_change_pct":0.0749},{"nav_date":"2016-01-22","nav":40.05,"day_change_pct":1.6497},{"nav_date":"2016-01-21","nav":39.4,"day_change_pct":-0.4296},{"nav_date":"2016-01-20","nav":39.57,"day_change_pct":-1.4691},{"nav_date":"2016-01-19","nav":40.16,"day_change_pct":0.8538},{"nav_date":"2016-01-18","nav":39.82,"day_change_pct":-1.6547},{"nav_date":"2016-01-15","nav":40.49,"day_change_pct":-1.0508},{"nav_date":"2016-01-14","nav":40.92,"day_change_pct":-0.3895},{"nav_date":"2016-01-13","nav":41.08,"day_change_pct":0.3175},{"nav_date":"2016-01-12","nav":40.95,"day_change_pct":-0.486},{"nav_date":"2016-01-11","nav":41.15,"day_change_pct":-0.4596},{"nav_date":"2016-01-08","nav":41.34,"day_change_pct":0.4373},{"nav_date":"2016-01-07","nav":41.16,"day_change_pct":-1.8598},{"nav_date":"2016-01-06","nav":41.94,"day_change_pct":-0.2141},{"nav_date":"2016-01-05","nav":42.03,"day_change_pct":0.0953},{"nav_date":"2016-01-04","nav":41.99,"day_change_pct":-1.3856},{"nav_date":"2016-01-01","nav":42.58,"day_change_pct":0.3535},{"nav_date":"2015-12-31","nav":42.43,"day_change_pct":0.1416},{"nav_date":"2015-12-30","nav":42.37,"day_change_pct":-0.212},{"nav_date":"2015-12-29","nav":42.46,"day_change_pct":0.0236},{"nav_date":"2015-12-28","nav":42.45,"day_change_pct":0.4734},{"nav_date":"2015-12-24","nav":42.25,"day_change_pct":0.0711},{"nav_date":"2015-12-23","nav":42.22,"day_change_pct":0.6676},{"nav_date":"2015-12-22","nav":41.94,"day_change_pct":-0.2853}],"total":532,"page":1,"page_size":250}