UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW
UTI Mutual Fund₹19.2510
+0.01%
UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Short Term (ISIN INF789FB1T54). As of 2026-09-17, its NAV is ₹19.2510 (+0.01% from the previous day). Full daily NAV history since 2013-10-15 is available below, along with a free JSON API.
Fund details
Scheme Code
125045
Category
(Debt) Short Term
Plan
Regular
Option
IDCW
ISIN
INF789FB1T54
ISIN (Reinvest)
INF789FB1T47
Launch Date
2003-06-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-17 | ₹19.2510 | +0.01% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-16 | ₹19.2491 | +0.07% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-15 | ₹19.2361 | -0.14% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-11 | ₹19.2632 | -0.11% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-10 | ₹19.2848 | -0.02% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-09 | ₹19.2895 | +0.01% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-08 | ₹19.2873 | +0.02% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-07 | ₹19.2835 | +0.06% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-04 | ₹19.2721 | +0.05% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-03 | ₹19.2622 | +0.15% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-02 | ₹19.2337 | +0.05% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-09-01 | ₹19.2250 | +0.03% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-31 | ₹19.2200 | -0.00% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-28 | ₹19.2206 | -0.04% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-27 | ₹19.2292 | -0.01% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-25 | ₹19.2315 | +0.05% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-24 | ₹19.2223 | +0.04% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-21 | ₹19.2153 | -0.08% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-20 | ₹19.2302 | -0.14% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-19 | ₹19.2563 | +0.02% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-18 | ₹19.2522 | -0.07% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-17 | ₹19.2651 | -0.04% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-14 | ₹19.2732 | +0.02% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-13 | ₹19.2692 | +0.03% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-12 | ₹19.2640 | +0.01% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-11 | ₹19.2618 | -0.01% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-10 | ₹19.2643 | +0.07% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-07 | ₹19.2505 | +0.02% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-06 | ₹19.2475 | +0.07% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-05 | ₹19.2339 | +0.07% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-04 | ₹19.2207 | +0.02% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-08-03 | ₹19.2161 | +0.07% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-31 | ₹19.2035 | +0.05% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-30 | ₹19.1934 | -0.02% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-29 | ₹19.1981 | +0.01% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-28 | ₹19.1961 | +0.01% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-27 | ₹19.1940 | +0.16% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-24 | ₹19.1631 | +0.03% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-23 | ₹19.1576 | -0.01% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-22 | ₹19.1600 | -0.02% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-21 | ₹19.1644 | +0.05% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-20 | ₹19.1551 | +0.00% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-17 | ₹19.1545 | +0.01% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-16 | ₹19.1521 | +0.08% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-15 | ₹19.1372 | +0.05% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-14 | ₹19.1275 | -0.17% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-13 | ₹19.1592 | +0.02% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-10 | ₹19.1545 | +0.08% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-09 | ₹19.1388 | +0.03% |
| UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW | 2026-07-08 | ₹19.1331 | -0.17% |