{"fund_details":{"scheme_code":125045,"scheme_name":"UTI Short Term Fund - Regular Plan - Discontinued Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FB1T54","isin_reinvest":"INF789FB1T47","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":19.251,"day_change_pct":0.0099},{"nav_date":"2026-09-16","nav":19.2491,"day_change_pct":0.0676},{"nav_date":"2026-09-15","nav":19.2361,"day_change_pct":-0.1407},{"nav_date":"2026-09-11","nav":19.2632,"day_change_pct":-0.112},{"nav_date":"2026-09-10","nav":19.2848,"day_change_pct":-0.0244},{"nav_date":"2026-09-09","nav":19.2895,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":19.2873,"day_change_pct":0.0197},{"nav_date":"2026-09-07","nav":19.2835,"day_change_pct":0.0592},{"nav_date":"2026-09-04","nav":19.2721,"day_change_pct":0.0514},{"nav_date":"2026-09-03","nav":19.2622,"day_change_pct":0.1482},{"nav_date":"2026-09-02","nav":19.2337,"day_change_pct":0.0453},{"nav_date":"2026-09-01","nav":19.225,"day_change_pct":0.026},{"nav_date":"2026-08-31","nav":19.22,"day_change_pct":-0.0031},{"nav_date":"2026-08-28","nav":19.2206,"day_change_pct":-0.0447},{"nav_date":"2026-08-27","nav":19.2292,"day_change_pct":-0.012},{"nav_date":"2026-08-25","nav":19.2315,"day_change_pct":0.0479},{"nav_date":"2026-08-24","nav":19.2223,"day_change_pct":0.0364},{"nav_date":"2026-08-21","nav":19.2153,"day_change_pct":-0.0775},{"nav_date":"2026-08-20","nav":19.2302,"day_change_pct":-0.1355},{"nav_date":"2026-08-19","nav":19.2563,"day_change_pct":0.0213},{"nav_date":"2026-08-18","nav":19.2522,"day_change_pct":-0.067},{"nav_date":"2026-08-17","nav":19.2651,"day_change_pct":-0.042},{"nav_date":"2026-08-14","nav":19.2732,"day_change_pct":0.0208},{"nav_date":"2026-08-13","nav":19.2692,"day_change_pct":0.027},{"nav_date":"2026-08-12","nav":19.264,"day_change_pct":0.0114},{"nav_date":"2026-08-11","nav":19.2618,"day_change_pct":-0.013},{"nav_date":"2026-08-10","nav":19.2643,"day_change_pct":0.0717},{"nav_date":"2026-08-07","nav":19.2505,"day_change_pct":0.0156},{"nav_date":"2026-08-06","nav":19.2475,"day_change_pct":0.0707},{"nav_date":"2026-08-05","nav":19.2339,"day_change_pct":0.0687},{"nav_date":"2026-08-04","nav":19.2207,"day_change_pct":0.0239},{"nav_date":"2026-08-03","nav":19.2161,"day_change_pct":0.0656},{"nav_date":"2026-07-31","nav":19.2035,"day_change_pct":0.0526},{"nav_date":"2026-07-30","nav":19.1934,"day_change_pct":-0.0245},{"nav_date":"2026-07-29","nav":19.1981,"day_change_pct":0.0104},{"nav_date":"2026-07-28","nav":19.1961,"day_change_pct":0.0109},{"nav_date":"2026-07-27","nav":19.194,"day_change_pct":0.1612},{"nav_date":"2026-07-24","nav":19.1631,"day_change_pct":0.0287},{"nav_date":"2026-07-23","nav":19.1576,"day_change_pct":-0.0125},{"nav_date":"2026-07-22","nav":19.16,"day_change_pct":-0.023},{"nav_date":"2026-07-21","nav":19.1644,"day_change_pct":0.0486},{"nav_date":"2026-07-20","nav":19.1551,"day_change_pct":0.0031},{"nav_date":"2026-07-17","nav":19.1545,"day_change_pct":0.0125},{"nav_date":"2026-07-16","nav":19.1521,"day_change_pct":0.0779},{"nav_date":"2026-07-15","nav":19.1372,"day_change_pct":0.0507},{"nav_date":"2026-07-14","nav":19.1275,"day_change_pct":-0.1655},{"nav_date":"2026-07-13","nav":19.1592,"day_change_pct":0.0245},{"nav_date":"2026-07-10","nav":19.1545,"day_change_pct":0.082},{"nav_date":"2026-07-09","nav":19.1388,"day_change_pct":0.0298},{"nav_date":"2026-07-08","nav":19.1331,"day_change_pct":-0.1691},{"nav_date":"2026-07-07","nav":19.1655,"day_change_pct":-0.0386},{"nav_date":"2026-07-06","nav":19.1729,"day_change_pct":0.0386},{"nav_date":"2026-07-03","nav":19.1655,"day_change_pct":0.0402},{"nav_date":"2026-07-02","nav":19.1578,"day_change_pct":0.0825},{"nav_date":"2026-07-01","nav":19.142,"day_change_pct":0.0413},{"nav_date":"2026-06-30","nav":19.1341,"day_change_pct":0.1093},{"nav_date":"2026-06-29","nav":19.1132,"day_change_pct":0.1236},{"nav_date":"2026-06-25","nav":19.0896,"day_change_pct":0.1437},{"nav_date":"2026-06-24","nav":19.0622,"day_change_pct":0.0693},{"nav_date":"2026-06-23","nav":19.049,"day_change_pct":0.0168},{"nav_date":"2026-06-22","nav":19.0458,"day_change_pct":0.0573},{"nav_date":"2026-06-19","nav":19.0349,"day_change_pct":0.0068},{"nav_date":"2026-06-18","nav":19.0336,"day_change_pct":0.0473},{"nav_date":"2026-06-17","nav":19.0246,"day_change_pct":0.0047},{"nav_date":"2026-06-16","nav":19.0237,"day_change_pct":0.0058},{"nav_date":"2026-06-15","nav":19.0226,"day_change_pct":0.1147},{"nav_date":"2026-06-12","nav":19.0008,"day_change_pct":0.1207},{"nav_date":"2026-06-11","nav":18.9779,"day_change_pct":-0.0574},{"nav_date":"2026-06-10","nav":18.9888,"day_change_pct":0.0595},{"nav_date":"2026-06-09","nav":18.9775,"day_change_pct":0.1805},{"nav_date":"2026-06-08","nav":18.9433,"day_change_pct":0.1703},{"nav_date":"2026-06-05","nav":18.9111,"day_change_pct":0.2577},{"nav_date":"2026-06-04","nav":18.8625,"day_change_pct":0.0605},{"nav_date":"2026-06-03","nav":18.8511,"day_change_pct":0.0027},{"nav_date":"2026-06-02","nav":18.8506,"day_change_pct":0.0653},{"nav_date":"2026-06-01","nav":18.8383,"day_change_pct":0.0547},{"nav_date":"2026-05-29","nav":18.828,"day_change_pct":0.0638},{"nav_date":"2026-05-27","nav":18.816,"day_change_pct":0.0319},{"nav_date":"2026-05-26","nav":18.81,"day_change_pct":0.0191},{"nav_date":"2026-05-25","nav":18.8064,"day_change_pct":0.1502},{"nav_date":"2026-05-22","nav":18.7782,"day_change_pct":0.0533},{"nav_date":"2026-05-21","nav":18.7682,"day_change_pct":-0.09},{"nav_date":"2026-05-20","nav":18.7851,"day_change_pct":-0.0612},{"nav_date":"2026-05-19","nav":18.7966,"day_change_pct":0.0735},{"nav_date":"2026-05-18","nav":18.7828,"day_change_pct":-0.1775},{"nav_date":"2026-05-15","nav":18.8162,"day_change_pct":-0.1083},{"nav_date":"2026-05-14","nav":18.8366,"day_change_pct":-0.0016},{"nav_date":"2026-05-13","nav":18.8369,"day_change_pct":0.0048},{"nav_date":"2026-05-12","nav":18.836,"day_change_pct":-0.0292},{"nav_date":"2026-05-11","nav":18.8415,"day_change_pct":-0.0456},{"nav_date":"2026-05-08","nav":18.8501,"day_change_pct":-0.0302},{"nav_date":"2026-05-07","nav":18.8558,"day_change_pct":0.0424},{"nav_date":"2026-05-06","nav":18.8478,"day_change_pct":0.1504},{"nav_date":"2026-05-05","nav":18.8195,"day_change_pct":-0.0181},{"nav_date":"2026-05-04","nav":18.8229,"day_change_pct":0.1069},{"nav_date":"2026-04-30","nav":18.8028,"day_change_pct":-0.05},{"nav_date":"2026-04-29","nav":18.8122,"day_change_pct":-0.068},{"nav_date":"2026-04-28","nav":18.825,"day_change_pct":-0.0207},{"nav_date":"2026-04-27","nav":18.8289,"day_change_pct":0.0638},{"nav_date":"2026-04-24","nav":18.8169,"day_change_pct":-0.0287},{"nav_date":"2026-04-23","nav":18.8223,"day_change_pct":-0.0855},{"nav_date":"2026-04-22","nav":18.8384,"day_change_pct":-0.0016},{"nav_date":"2026-04-21","nav":18.8387,"day_change_pct":0.0064},{"nav_date":"2026-04-20","nav":18.8375,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":18.8304,"day_change_pct":0.0351},{"nav_date":"2026-04-16","nav":18.8238,"day_change_pct":0.0399},{"nav_date":"2026-04-15","nav":18.8163,"day_change_pct":0.1549},{"nav_date":"2026-04-13","nav":18.7872,"day_change_pct":-0.0176},{"nav_date":"2026-04-10","nav":18.7905,"day_change_pct":0.073},{"nav_date":"2026-04-09","nav":18.7768,"day_change_pct":0.0896},{"nav_date":"2026-04-08","nav":18.76,"day_change_pct":0.3541},{"nav_date":"2026-04-07","nav":18.6938,"day_change_pct":0.0621},{"nav_date":"2026-04-06","nav":18.6822,"day_change_pct":0.0616},{"nav_date":"2026-04-02","nav":18.6707,"day_change_pct":-0.138},{"nav_date":"2026-03-31","nav":18.6965,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":18.6931,"day_change_pct":0.0407},{"nav_date":"2026-03-27","nav":18.6855,"day_change_pct":-0.0444},{"nav_date":"2026-03-25","nav":18.6938,"day_change_pct":-0.0075},{"nav_date":"2026-03-24","nav":18.6952,"day_change_pct":-0.0508},{"nav_date":"2026-03-23","nav":18.7047,"day_change_pct":-0.2469},{"nav_date":"2026-03-20","nav":18.751,"day_change_pct":-0.0368},{"nav_date":"2026-03-18","nav":18.7579,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":18.7487,"day_change_pct":-0.0117},{"nav_date":"2026-03-16","nav":18.7509,"day_change_pct":-0.0187},{"nav_date":"2026-03-13","nav":18.7544,"day_change_pct":-0.0197},{"nav_date":"2026-03-12","nav":18.7581,"day_change_pct":-0.0959},{"nav_date":"2026-03-11","nav":18.7761,"day_change_pct":0.0581},{"nav_date":"2026-03-10","nav":18.7652,"day_change_pct":0.0869},{"nav_date":"2026-03-09","nav":18.7489,"day_change_pct":-0.0895},{"nav_date":"2026-03-06","nav":18.7657,"day_change_pct":-0.0064},{"nav_date":"2026-03-05","nav":18.7669,"day_change_pct":0.0869},{"nav_date":"2026-03-04","nav":18.7506,"day_change_pct":-0.0911},{"nav_date":"2026-03-02","nav":18.7677,"day_change_pct":0.0496},{"nav_date":"2026-02-27","nav":18.7584,"day_change_pct":0.0336},{"nav_date":"2026-02-26","nav":18.7521,"day_change_pct":0.024},{"nav_date":"2026-02-25","nav":18.7476,"day_change_pct":0.0395},{"nav_date":"2026-02-24","nav":18.7402,"day_change_pct":0.0336},{"nav_date":"2026-02-23","nav":18.7339,"day_change_pct":0.0406},{"nav_date":"2026-02-20","nav":18.7263,"day_change_pct":-0.0246},{"nav_date":"2026-02-18","nav":18.7309,"day_change_pct":-0.0016},{"nav_date":"2026-02-17","nav":18.7312,"day_change_pct":0.0144},{"nav_date":"2026-02-16","nav":18.7285,"day_change_pct":0.0636},{"nav_date":"2026-02-13","nav":18.7166,"day_change_pct":0.0888},{"nav_date":"2026-02-12","nav":18.7,"day_change_pct":0.1114},{"nav_date":"2026-02-11","nav":18.6792,"day_change_pct":0.052},{"nav_date":"2026-02-10","nav":18.6695,"day_change_pct":0.0188},{"nav_date":"2026-02-09","nav":18.666,"day_change_pct":0.0236},{"nav_date":"2026-02-06","nav":18.6616,"day_change_pct":-0.1397},{"nav_date":"2026-02-05","nav":18.6877,"day_change_pct":0.1055},{"nav_date":"2026-02-04","nav":18.668,"day_change_pct":0.1325},{"nav_date":"2026-02-03","nav":18.6433,"day_change_pct":0.1133},{"nav_date":"2026-02-02","nav":18.6222,"day_change_pct":0.0005},{"nav_date":"2026-01-30","nav":18.6221,"day_change_pct":0.072},{"nav_date":"2026-01-29","nav":18.6087,"day_change_pct":0.0161},{"nav_date":"2026-01-28","nav":18.6057,"day_change_pct":-0.0408},{"nav_date":"2026-01-27","nav":18.6133,"day_change_pct":0.0441},{"nav_date":"2026-01-23","nav":18.6051,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":18.602,"day_change_pct":0.113},{"nav_date":"2026-01-21","nav":18.581,"day_change_pct":0.0016},{"nav_date":"2026-01-20","nav":18.5807,"day_change_pct":-0.0237},{"nav_date":"2026-01-19","nav":18.5851,"day_change_pct":-0.0204},{"nav_date":"2026-01-16","nav":18.5889,"day_change_pct":-0.0881},{"nav_date":"2026-01-14","nav":18.6053,"day_change_pct":-0.0682},{"nav_date":"2026-01-13","nav":18.618,"day_change_pct":-0.0767},{"nav_date":"2026-01-12","nav":18.6323,"day_change_pct":0.0558},{"nav_date":"2026-01-09","nav":18.6219,"day_change_pct":0.0113},{"nav_date":"2026-01-08","nav":18.6198,"day_change_pct":0.0081},{"nav_date":"2026-01-07","nav":18.6183,"day_change_pct":-0.0333},{"nav_date":"2026-01-06","nav":18.6245,"day_change_pct":0.0279},{"nav_date":"2026-01-05","nav":18.6193,"day_change_pct":-0.0279},{"nav_date":"2026-01-02","nav":18.6245,"day_change_pct":-0.0295},{"nav_date":"2026-01-01","nav":18.63,"day_change_pct":0.044},{"nav_date":"2025-12-31","nav":18.6218,"day_change_pct":0.0392},{"nav_date":"2025-12-30","nav":18.6145,"day_change_pct":-0.0016},{"nav_date":"2025-12-29","nav":18.6148,"day_change_pct":0.0247},{"nav_date":"2025-12-26","nav":18.6102,"day_change_pct":0.0247},{"nav_date":"2025-12-24","nav":18.6056,"day_change_pct":0.1955},{"nav_date":"2025-12-23","nav":18.5693,"day_change_pct":-0.0102},{"nav_date":"2025-12-22","nav":18.5712,"day_change_pct":-0.0468},{"nav_date":"2025-12-19","nav":18.5799,"day_change_pct":0.0016},{"nav_date":"2025-12-18","nav":18.5796,"day_change_pct":0.056},{"nav_date":"2025-12-17","nav":18.5692,"day_change_pct":-0.0027},{"nav_date":"2025-12-16","nav":18.5697,"day_change_pct":0.0264},{"nav_date":"2025-12-15","nav":18.5648,"day_change_pct":-0.0641},{"nav_date":"2025-12-12","nav":18.5767,"day_change_pct":0.014},{"nav_date":"2025-12-11","nav":18.5741,"day_change_pct":-0.0048},{"nav_date":"2025-12-10","nav":18.575,"day_change_pct":-0.0871},{"nav_date":"2025-12-09","nav":18.5912,"day_change_pct":-0.0994},{"nav_date":"2025-12-08","nav":18.6097,"day_change_pct":-0.022},{"nav_date":"2025-12-05","nav":18.6138,"day_change_pct":0.1011},{"nav_date":"2025-12-04","nav":18.595,"day_change_pct":0.0022},{"nav_date":"2025-12-03","nav":18.5946,"day_change_pct":-0.0151},{"nav_date":"2025-12-02","nav":18.5974,"day_change_pct":0.0619},{"nav_date":"2025-12-01","nav":18.5859,"day_change_pct":-0.035},{"nav_date":"2025-11-28","nav":18.5924,"day_change_pct":-0.0172},{"nav_date":"2025-11-27","nav":18.5956,"day_change_pct":-0.0054},{"nav_date":"2025-11-26","nav":18.5966,"day_change_pct":0.056},{"nav_date":"2025-11-25","nav":18.5862,"day_change_pct":0.0511},{"nav_date":"2025-11-24","nav":18.5767,"day_change_pct":0.0679},{"nav_date":"2025-11-21","nav":18.5641,"day_change_pct":-0.0108},{"nav_date":"2025-11-20","nav":18.5661,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":18.5661,"day_change_pct":0.0286},{"nav_date":"2025-11-18","nav":18.5608,"day_change_pct":0.0302},{"nav_date":"2025-11-17","nav":18.5552,"day_change_pct":0.0323},{"nav_date":"2025-11-14","nav":18.5492,"day_change_pct":-0.0129},{"nav_date":"2025-11-13","nav":18.5516,"day_change_pct":-0.0059},{"nav_date":"2025-11-12","nav":18.5527,"day_change_pct":0.021},{"nav_date":"2025-11-11","nav":18.5488,"day_change_pct":0.0275},{"nav_date":"2025-11-10","nav":18.5437,"day_change_pct":0.0604},{"nav_date":"2025-11-07","nav":18.5325,"day_change_pct":0.0076},{"nav_date":"2025-11-06","nav":18.5311,"day_change_pct":0.0524},{"nav_date":"2025-11-04","nav":18.5214,"day_change_pct":0.0335},{"nav_date":"2025-11-03","nav":18.5152,"day_change_pct":0.0519},{"nav_date":"2025-10-31","nav":18.5056,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":18.5014,"day_change_pct":-0.0184},{"nav_date":"2025-10-29","nav":18.5048,"day_change_pct":0.0184},{"nav_date":"2025-10-28","nav":18.5014,"day_change_pct":0.0254},{"nav_date":"2025-10-27","nav":18.4967,"day_change_pct":0.0222},{"nav_date":"2025-10-24","nav":18.4926,"day_change_pct":0.0038},{"nav_date":"2025-10-23","nav":18.4919,"day_change_pct":-0.0032},{"nav_date":"2025-10-20","nav":18.4925,"day_change_pct":0.0476},{"nav_date":"2025-10-17","nav":18.4837,"day_change_pct":0.033},{"nav_date":"2025-10-16","nav":18.4776,"day_change_pct":0.0114},{"nav_date":"2025-10-15","nav":18.4755,"day_change_pct":0.0525},{"nav_date":"2025-10-14","nav":18.4658,"day_change_pct":0.019},{"nav_date":"2025-10-13","nav":18.4623,"day_change_pct":0.0509},{"nav_date":"2025-10-10","nav":18.4529,"day_change_pct":0.0043},{"nav_date":"2025-10-09","nav":18.4521,"day_change_pct":-0.0163},{"nav_date":"2025-10-08","nav":18.4551,"day_change_pct":0.052},{"nav_date":"2025-10-07","nav":18.4455,"day_change_pct":0.0488},{"nav_date":"2025-10-06","nav":18.4365,"day_change_pct":0.0972},{"nav_date":"2025-10-03","nav":18.4186,"day_change_pct":0.1005},{"nav_date":"2025-10-01","nav":18.4001,"day_change_pct":0.087},{"nav_date":"2025-09-30","nav":18.3841,"day_change_pct":0.0076},{"nav_date":"2025-09-29","nav":18.3827,"day_change_pct":0.0386},{"nav_date":"2025-09-26","nav":18.3756,"day_change_pct":-0.0103},{"nav_date":"2025-09-25","nav":18.3775,"day_change_pct":0.0321},{"nav_date":"2025-09-24","nav":18.3716,"day_change_pct":0.0054},{"nav_date":"2025-09-23","nav":18.3706,"day_change_pct":0.0457},{"nav_date":"2025-09-22","nav":18.3622,"day_change_pct":0.0479},{"nav_date":"2025-09-19","nav":18.3534,"day_change_pct":0.0267},{"nav_date":"2025-09-18","nav":18.3485,"day_change_pct":-0.0202},{"nav_date":"2025-09-17","nav":18.3522,"day_change_pct":0.066},{"nav_date":"2025-09-16","nav":18.3401,"day_change_pct":0.0125},{"nav_date":"2025-09-15","nav":18.3378,"day_change_pct":0.0218},{"nav_date":"2025-09-12","nav":18.3338,"day_change_pct":0.0005},{"nav_date":"2025-09-11","nav":18.3337,"day_change_pct":0.0327},{"nav_date":"2025-09-10","nav":18.3277,"day_change_pct":0.0115},{"nav_date":"2025-09-09","nav":18.3256,"day_change_pct":0.0775},{"nav_date":"2025-09-05","nav":18.3114,"day_change_pct":0.0645}],"total":3118,"page":1,"page_size":250}