HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option
HDFC Mutual Fund₹15.2465
+0.04%
⚠ This scheme hasn't reported a new NAV since 2018-09-03 — it may be dormant, matured, merged, or delisted.
HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Debt) Close Ended (ISIN INF179K012A7). As of 2018-09-03, its NAV is ₹15.2465 (+0.04% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-08-14 is available below, along with a free JSON API.
Fund details
Scheme Code
123407
Category
(Debt) Close Ended
Plan
Regular
Option
Other
ISIN
INF179K012A7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
Average AUM (July - September 2018)
₹ 1.06 lakh
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-09-03 | ₹15.2465 | +0.04% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-31 | ₹15.2404 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-30 | ₹15.2385 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-29 | ₹15.2364 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-28 | ₹15.2344 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-27 | ₹15.2323 | +0.04% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-24 | ₹15.2259 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-23 | ₹15.2237 | +0.03% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-21 | ₹15.2194 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-20 | ₹15.2173 | +0.06% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-16 | ₹15.2085 | +0.03% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-14 | ₹15.2041 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-13 | ₹15.2019 | +0.04% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-10 | ₹15.1952 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-09 | ₹15.1930 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-08 | ₹15.1908 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-07 | ₹15.1886 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-06 | ₹15.1864 | +0.04% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-03 | ₹15.1798 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-02 | ₹15.1776 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-08-01 | ₹15.1754 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-31 | ₹15.1732 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-30 | ₹15.1709 | +0.04% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-27 | ₹15.1643 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-26 | ₹15.1621 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-25 | ₹15.1599 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-24 | ₹15.1577 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-23 | ₹15.1555 | +0.04% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-20 | ₹15.1489 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-19 | ₹15.1468 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-18 | ₹15.1446 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-17 | ₹15.1424 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-16 | ₹15.1402 | +0.05% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-13 | ₹15.1331 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-12 | ₹15.1305 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-11 | ₹15.1282 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-10 | ₹15.1259 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-09 | ₹15.1236 | +0.05% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-06 | ₹15.1167 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-05 | ₹15.1145 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-04 | ₹15.1122 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-03 | ₹15.1096 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-07-02 | ₹15.1070 | +0.05% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-06-29 | ₹15.0998 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-06-28 | ₹15.0968 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-06-27 | ₹15.0945 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-06-26 | ₹15.0922 | +0.02% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-06-25 | ₹15.0899 | +0.05% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-06-22 | ₹15.0830 | +0.01% |
| HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option | 2018-06-21 | ₹15.0810 | +0.02% |