{"fund_details":{"scheme_code":123407,"scheme_name":"HDFC FMP 1846D August 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K012A7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-03","nav":15.2465,"day_change_pct":0.04},{"nav_date":"2018-08-31","nav":15.2404,"day_change_pct":0.0125},{"nav_date":"2018-08-30","nav":15.2385,"day_change_pct":0.0138},{"nav_date":"2018-08-29","nav":15.2364,"day_change_pct":0.0131},{"nav_date":"2018-08-28","nav":15.2344,"day_change_pct":0.0138},{"nav_date":"2018-08-27","nav":15.2323,"day_change_pct":0.042},{"nav_date":"2018-08-24","nav":15.2259,"day_change_pct":0.0145},{"nav_date":"2018-08-23","nav":15.2237,"day_change_pct":0.0283},{"nav_date":"2018-08-21","nav":15.2194,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":15.2173,"day_change_pct":0.0579},{"nav_date":"2018-08-16","nav":15.2085,"day_change_pct":0.0289},{"nav_date":"2018-08-14","nav":15.2041,"day_change_pct":0.0145},{"nav_date":"2018-08-13","nav":15.2019,"day_change_pct":0.0441},{"nav_date":"2018-08-10","nav":15.1952,"day_change_pct":0.0145},{"nav_date":"2018-08-09","nav":15.193,"day_change_pct":0.0145},{"nav_date":"2018-08-08","nav":15.1908,"day_change_pct":0.0145},{"nav_date":"2018-08-07","nav":15.1886,"day_change_pct":0.0145},{"nav_date":"2018-08-06","nav":15.1864,"day_change_pct":0.0435},{"nav_date":"2018-08-03","nav":15.1798,"day_change_pct":0.0145},{"nav_date":"2018-08-02","nav":15.1776,"day_change_pct":0.0145},{"nav_date":"2018-08-01","nav":15.1754,"day_change_pct":0.0145},{"nav_date":"2018-07-31","nav":15.1732,"day_change_pct":0.0152},{"nav_date":"2018-07-30","nav":15.1709,"day_change_pct":0.0435},{"nav_date":"2018-07-27","nav":15.1643,"day_change_pct":0.0145},{"nav_date":"2018-07-26","nav":15.1621,"day_change_pct":0.0145},{"nav_date":"2018-07-25","nav":15.1599,"day_change_pct":0.0145},{"nav_date":"2018-07-24","nav":15.1577,"day_change_pct":0.0145},{"nav_date":"2018-07-23","nav":15.1555,"day_change_pct":0.0436},{"nav_date":"2018-07-20","nav":15.1489,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":15.1468,"day_change_pct":0.0145},{"nav_date":"2018-07-18","nav":15.1446,"day_change_pct":0.0145},{"nav_date":"2018-07-17","nav":15.1424,"day_change_pct":0.0145},{"nav_date":"2018-07-16","nav":15.1402,"day_change_pct":0.0469},{"nav_date":"2018-07-13","nav":15.1331,"day_change_pct":0.0172},{"nav_date":"2018-07-12","nav":15.1305,"day_change_pct":0.0152},{"nav_date":"2018-07-11","nav":15.1282,"day_change_pct":0.0152},{"nav_date":"2018-07-10","nav":15.1259,"day_change_pct":0.0152},{"nav_date":"2018-07-09","nav":15.1236,"day_change_pct":0.0456},{"nav_date":"2018-07-06","nav":15.1167,"day_change_pct":0.0146},{"nav_date":"2018-07-05","nav":15.1145,"day_change_pct":0.0152},{"nav_date":"2018-07-04","nav":15.1122,"day_change_pct":0.0172},{"nav_date":"2018-07-03","nav":15.1096,"day_change_pct":0.0172},{"nav_date":"2018-07-02","nav":15.107,"day_change_pct":0.0477},{"nav_date":"2018-06-29","nav":15.0998,"day_change_pct":0.0199},{"nav_date":"2018-06-28","nav":15.0968,"day_change_pct":0.0152},{"nav_date":"2018-06-27","nav":15.0945,"day_change_pct":0.0152},{"nav_date":"2018-06-26","nav":15.0922,"day_change_pct":0.0152},{"nav_date":"2018-06-25","nav":15.0899,"day_change_pct":0.0457},{"nav_date":"2018-06-22","nav":15.083,"day_change_pct":0.0133},{"nav_date":"2018-06-21","nav":15.081,"day_change_pct":0.0159},{"nav_date":"2018-06-20","nav":15.0786,"day_change_pct":0.0166},{"nav_date":"2018-06-19","nav":15.0761,"day_change_pct":0.0172},{"nav_date":"2018-06-18","nav":15.0735,"day_change_pct":0.0558},{"nav_date":"2018-06-15","nav":15.0651,"day_change_pct":0.0166},{"nav_date":"2018-06-14","nav":15.0626,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":15.0595,"day_change_pct":0.0179},{"nav_date":"2018-06-12","nav":15.0568,"day_change_pct":0.0206},{"nav_date":"2018-06-11","nav":15.0537,"day_change_pct":0.0532},{"nav_date":"2018-06-08","nav":15.0457,"day_change_pct":0.0153},{"nav_date":"2018-06-07","nav":15.0434,"day_change_pct":0.0193},{"nav_date":"2018-06-06","nav":15.0405,"day_change_pct":0.0479},{"nav_date":"2018-06-05","nav":15.0333,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":15.0307,"day_change_pct":0.0479},{"nav_date":"2018-06-01","nav":15.0235,"day_change_pct":0.01},{"nav_date":"2018-05-31","nav":15.022,"day_change_pct":0.0087},{"nav_date":"2018-05-30","nav":15.0207,"day_change_pct":0.0353},{"nav_date":"2018-05-29","nav":15.0154,"day_change_pct":0.0313},{"nav_date":"2018-05-28","nav":15.0107,"day_change_pct":0.0567},{"nav_date":"2018-05-25","nav":15.0022,"day_change_pct":0.0187},{"nav_date":"2018-05-24","nav":14.9994,"day_change_pct":0.016},{"nav_date":"2018-05-23","nav":14.997,"day_change_pct":0.0127},{"nav_date":"2018-05-22","nav":14.9951,"day_change_pct":0.0167},{"nav_date":"2018-05-21","nav":14.9926,"day_change_pct":0.0414},{"nav_date":"2018-05-18","nav":14.9864,"day_change_pct":0.0153},{"nav_date":"2018-05-17","nav":14.9841,"day_change_pct":0.008},{"nav_date":"2018-05-16","nav":14.9829,"day_change_pct":0.0073},{"nav_date":"2018-05-15","nav":14.9818,"day_change_pct":0.006},{"nav_date":"2018-05-14","nav":14.9809,"day_change_pct":0.0427},{"nav_date":"2018-05-11","nav":14.9745,"day_change_pct":0.012},{"nav_date":"2018-05-10","nav":14.9727,"day_change_pct":0.0073},{"nav_date":"2018-05-09","nav":14.9716,"day_change_pct":0.0067},{"nav_date":"2018-05-08","nav":14.9706,"day_change_pct":0.01},{"nav_date":"2018-05-07","nav":14.9691,"day_change_pct":0.0468},{"nav_date":"2018-05-04","nav":14.9621,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":14.961,"day_change_pct":0.008},{"nav_date":"2018-05-02","nav":14.9598,"day_change_pct":0.0816},{"nav_date":"2018-04-27","nav":14.9476,"day_change_pct":0.0127},{"nav_date":"2018-04-26","nav":14.9457,"day_change_pct":0.01},{"nav_date":"2018-04-25","nav":14.9442,"day_change_pct":0.0167},{"nav_date":"2018-04-24","nav":14.9417,"day_change_pct":0.01},{"nav_date":"2018-04-23","nav":14.9402,"day_change_pct":0.0335},{"nav_date":"2018-04-20","nav":14.9352,"day_change_pct":-0.0013},{"nav_date":"2018-04-19","nav":14.9354,"day_change_pct":0.0134},{"nav_date":"2018-04-18","nav":14.9334,"day_change_pct":0.0134},{"nav_date":"2018-04-17","nav":14.9314,"day_change_pct":0.0094},{"nav_date":"2018-04-16","nav":14.93,"day_change_pct":0.0429},{"nav_date":"2018-04-13","nav":14.9236,"day_change_pct":0.0147},{"nav_date":"2018-04-12","nav":14.9214,"day_change_pct":0.0094},{"nav_date":"2018-04-11","nav":14.92,"day_change_pct":0.0007},{"nav_date":"2018-04-10","nav":14.9199,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":14.9171,"day_change_pct":0.0449},{"nav_date":"2018-04-06","nav":14.9104,"day_change_pct":0.0168},{"nav_date":"2018-04-05","nav":14.9079,"day_change_pct":0.0168},{"nav_date":"2018-04-04","nav":14.9054,"day_change_pct":0.0195},{"nav_date":"2018-04-03","nav":14.9025,"day_change_pct":0.1176},{"nav_date":"2018-03-28","nav":14.885,"day_change_pct":0.1056},{"nav_date":"2018-03-27","nav":14.8693,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":14.8662,"day_change_pct":0.0316},{"nav_date":"2018-03-23","nav":14.8615,"day_change_pct":0.004},{"nav_date":"2018-03-22","nav":14.8609,"day_change_pct":0.0114},{"nav_date":"2018-03-21","nav":14.8592,"day_change_pct":0.0114},{"nav_date":"2018-03-20","nav":14.8575,"day_change_pct":0.0121},{"nav_date":"2018-03-19","nav":14.8557,"day_change_pct":0.0424},{"nav_date":"2018-03-16","nav":14.8494,"day_change_pct":0.0391},{"nav_date":"2018-03-15","nav":14.8436,"day_change_pct":0.0276},{"nav_date":"2018-03-14","nav":14.8395,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":14.8368,"day_change_pct":0.0175},{"nav_date":"2018-03-12","nav":14.8342,"day_change_pct":0.0519},{"nav_date":"2018-03-09","nav":14.8265,"day_change_pct":0.0162},{"nav_date":"2018-03-08","nav":14.8241,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":14.8214,"day_change_pct":0.0297},{"nav_date":"2018-03-06","nav":14.817,"day_change_pct":0.027},{"nav_date":"2018-03-05","nav":14.813,"day_change_pct":0.0696},{"nav_date":"2018-03-01","nav":14.8027,"day_change_pct":0.0169},{"nav_date":"2018-02-28","nav":14.8002,"day_change_pct":0.0155},{"nav_date":"2018-02-27","nav":14.7979,"day_change_pct":0.0149},{"nav_date":"2018-02-26","nav":14.7957,"day_change_pct":0.0494},{"nav_date":"2018-02-23","nav":14.7884,"day_change_pct":0.0095},{"nav_date":"2018-02-22","nav":14.787,"day_change_pct":-0.0014},{"nav_date":"2018-02-21","nav":14.7872,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":14.7846,"day_change_pct":0.0616},{"nav_date":"2018-02-16","nav":14.7755,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":14.7726,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":14.77,"day_change_pct":0.0379},{"nav_date":"2018-02-12","nav":14.7644,"day_change_pct":0.0617},{"nav_date":"2018-02-09","nav":14.7553,"day_change_pct":0.0183},{"nav_date":"2018-02-08","nav":14.7526,"day_change_pct":0.0183},{"nav_date":"2018-02-07","nav":14.7499,"day_change_pct":0.0217},{"nav_date":"2018-02-06","nav":14.7467,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":14.7438,"day_change_pct":0.0502},{"nav_date":"2018-02-02","nav":14.7364,"day_change_pct":0.0034},{"nav_date":"2018-02-01","nav":14.7359,"day_change_pct":0.002},{"nav_date":"2018-01-31","nav":14.7356,"day_change_pct":0.0285},{"nav_date":"2018-01-30","nav":14.7314,"day_change_pct":0.0224},{"nav_date":"2018-01-29","nav":14.7281,"day_change_pct":0.0666},{"nav_date":"2018-01-25","nav":14.7183,"day_change_pct":0.0163},{"nav_date":"2018-01-24","nav":14.7159,"day_change_pct":0.0136},{"nav_date":"2018-01-23","nav":14.7139,"day_change_pct":0.0143},{"nav_date":"2018-01-22","nav":14.7118,"day_change_pct":0.0415},{"nav_date":"2018-01-19","nav":14.7057,"day_change_pct":0.0095},{"nav_date":"2018-01-18","nav":14.7043,"day_change_pct":0.0129},{"nav_date":"2018-01-17","nav":14.7024,"day_change_pct":0.015},{"nav_date":"2018-01-16","nav":14.7002,"day_change_pct":0.002},{"nav_date":"2018-01-15","nav":14.6999,"day_change_pct":0.047},{"nav_date":"2018-01-12","nav":14.693,"day_change_pct":-0.0027},{"nav_date":"2018-01-11","nav":14.6934,"day_change_pct":0.0109},{"nav_date":"2018-01-10","nav":14.6918,"day_change_pct":0.0102},{"nav_date":"2018-01-09","nav":14.6903,"day_change_pct":0.0204},{"nav_date":"2018-01-08","nav":14.6873,"day_change_pct":0.0518},{"nav_date":"2018-01-05","nav":14.6797,"day_change_pct":0.03},{"nav_date":"2018-01-04","nav":14.6753,"day_change_pct":-0.0307},{"nav_date":"2018-01-03","nav":14.6798,"day_change_pct":0.0095},{"nav_date":"2018-01-02","nav":14.6784,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":14.6747,"day_change_pct":0.0757},{"nav_date":"2017-12-29","nav":14.6636,"day_change_pct":0.0171},{"nav_date":"2017-12-28","nav":14.6611,"day_change_pct":0.0164},{"nav_date":"2017-12-27","nav":14.6587,"day_change_pct":-0.0027},{"nav_date":"2017-12-26","nav":14.6591,"day_change_pct":0.056},{"nav_date":"2017-12-22","nav":14.6509,"day_change_pct":0.0116},{"nav_date":"2017-12-21","nav":14.6492,"day_change_pct":-0.0314},{"nav_date":"2017-12-20","nav":14.6538,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":14.6535,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":14.6522,"day_change_pct":0.0464},{"nav_date":"2017-12-15","nav":14.6454,"day_change_pct":-0.0048},{"nav_date":"2017-12-14","nav":14.6461,"day_change_pct":0.0068},{"nav_date":"2017-12-13","nav":14.6451,"day_change_pct":0.0143},{"nav_date":"2017-12-12","nav":14.643,"day_change_pct":0.0089},{"nav_date":"2017-12-11","nav":14.6417,"day_change_pct":0.0451},{"nav_date":"2017-12-08","nav":14.6351,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":14.6326,"day_change_pct":0.0116},{"nav_date":"2017-12-06","nav":14.6309,"day_change_pct":0.0116},{"nav_date":"2017-12-05","nav":14.6292,"day_change_pct":0.0137},{"nav_date":"2017-12-04","nav":14.6272,"day_change_pct":0.0568},{"nav_date":"2017-11-30","nav":14.6189,"day_change_pct":0.0027},{"nav_date":"2017-11-29","nav":14.6185,"day_change_pct":0.0109},{"nav_date":"2017-11-28","nav":14.6169,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":14.6148,"day_change_pct":0.0397},{"nav_date":"2017-11-24","nav":14.609,"day_change_pct":0.0144},{"nav_date":"2017-11-23","nav":14.6069,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":14.6042,"day_change_pct":0.013},{"nav_date":"2017-11-21","nav":14.6023,"day_change_pct":0.013},{"nav_date":"2017-11-20","nav":14.6004,"day_change_pct":0.0576},{"nav_date":"2017-11-17","nav":14.592,"day_change_pct":0.0165},{"nav_date":"2017-11-16","nav":14.5896,"day_change_pct":0.0185},{"nav_date":"2017-11-15","nav":14.5869,"day_change_pct":0.0117},{"nav_date":"2017-11-14","nav":14.5852,"day_change_pct":0.0062},{"nav_date":"2017-11-13","nav":14.5843,"day_change_pct":0.0446},{"nav_date":"2017-11-10","nav":14.5778,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":14.5755,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":14.5731,"day_change_pct":0.0117},{"nav_date":"2017-11-07","nav":14.5714,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":14.569,"day_change_pct":0.0398},{"nav_date":"2017-11-03","nav":14.5632,"day_change_pct":0.0144},{"nav_date":"2017-11-02","nav":14.5611,"day_change_pct":0.0137},{"nav_date":"2017-11-01","nav":14.5591,"day_change_pct":0.0144},{"nav_date":"2017-10-31","nav":14.557,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":14.5547,"day_change_pct":0.0474},{"nav_date":"2017-10-27","nav":14.5478,"day_change_pct":0.0158},{"nav_date":"2017-10-26","nav":14.5455,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":14.5435,"day_change_pct":0.0131},{"nav_date":"2017-10-24","nav":14.5416,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":14.5395,"day_change_pct":0.0819},{"nav_date":"2017-10-18","nav":14.5276,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":14.5252,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":14.5225,"day_change_pct":0.0468},{"nav_date":"2017-10-13","nav":14.5157,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":14.5131,"day_change_pct":0.0186},{"nav_date":"2017-10-11","nav":14.5104,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":14.5081,"day_change_pct":0.0221},{"nav_date":"2017-10-09","nav":14.5049,"day_change_pct":0.0524},{"nav_date":"2017-10-06","nav":14.4973,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":14.495,"day_change_pct":0.0124},{"nav_date":"2017-10-04","nav":14.4932,"day_change_pct":0.0097},{"nav_date":"2017-10-03","nav":14.4918,"day_change_pct":0.0863},{"nav_date":"2017-09-29","nav":14.4793,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":14.477,"day_change_pct":0.0124},{"nav_date":"2017-09-27","nav":14.4752,"day_change_pct":0.009},{"nav_date":"2017-09-26","nav":14.4739,"day_change_pct":0.0097},{"nav_date":"2017-09-25","nav":14.4725,"day_change_pct":0.0484},{"nav_date":"2017-09-22","nav":14.4655,"day_change_pct":-0.0014},{"nav_date":"2017-09-21","nav":14.4657,"day_change_pct":0.0035},{"nav_date":"2017-09-20","nav":14.4652,"day_change_pct":0.0118},{"nav_date":"2017-09-19","nav":14.4635,"day_change_pct":0.0131},{"nav_date":"2017-09-18","nav":14.4616,"day_change_pct":0.0332},{"nav_date":"2017-09-15","nav":14.4568,"day_change_pct":0.0035},{"nav_date":"2017-09-14","nav":14.4563,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":14.4538,"day_change_pct":0.0062},{"nav_date":"2017-09-12","nav":14.4529,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":14.4506,"day_change_pct":0.0457},{"nav_date":"2017-09-08","nav":14.444,"day_change_pct":0.0208},{"nav_date":"2017-09-07","nav":14.441,"day_change_pct":0.0152},{"nav_date":"2017-09-06","nav":14.4388,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":14.4364,"day_change_pct":0.0111},{"nav_date":"2017-09-04","nav":14.4348,"day_change_pct":0.0485},{"nav_date":"2017-09-01","nav":14.4278,"day_change_pct":0.0298},{"nav_date":"2017-08-31","nav":14.4235,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":14.4206,"day_change_pct":0.0104},{"nav_date":"2017-08-29","nav":14.4191,"day_change_pct":0.0201},{"nav_date":"2017-08-28","nav":14.4162,"day_change_pct":0.0611},{"nav_date":"2017-08-24","nav":14.4074,"day_change_pct":0.0153}],"total":1217,"page":1,"page_size":250}