ICICI Prudential Nifty 100 ETF
ICICI Prudential Mutual Fund₹27.2283
+0.39%
ICICI Prudential Nifty 100 ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KC16V9). As of 2026-09-17, its NAV is ₹27.2283 (+0.39% from the previous day). Full daily NAV history since 2013-08-21 is available below, along with a free JSON API.
Fund details
Scheme Code
123004
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF109KC16V9
ISIN (Reinvest)
—
Launch Date
2013-07-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty 100 ETF | 2026-09-17 | ₹27.2283 | +0.39% |
| ICICI Prudential Nifty 100 ETF | 2026-09-16 | ₹27.1228 | +0.37% |
| ICICI Prudential Nifty 100 ETF | 2026-09-15 | ₹27.0228 | -1.44% |
| ICICI Prudential Nifty 100 ETF | 2026-09-11 | ₹27.4188 | -0.39% |
| ICICI Prudential Nifty 100 ETF | 2026-09-10 | ₹27.5268 | +0.07% |
| ICICI Prudential Nifty 100 ETF | 2026-09-09 | ₹27.5063 | -0.72% |
| ICICI Prudential Nifty 100 ETF | 2026-09-08 | ₹27.7071 | -0.40% |
| ICICI Prudential Nifty 100 ETF | 2026-09-07 | ₹27.8176 | -0.49% |
| ICICI Prudential Nifty 100 ETF | 2026-09-04 | ₹27.9533 | +0.05% |
| ICICI Prudential Nifty 100 ETF | 2026-09-03 | ₹27.9394 | -0.11% |
| ICICI Prudential Nifty 100 ETF | 2026-09-02 | ₹27.9712 | -0.45% |
| ICICI Prudential Nifty 100 ETF | 2026-09-01 | ₹28.0971 | -0.31% |
| ICICI Prudential Nifty 100 ETF | 2026-08-31 | ₹28.1840 | -0.42% |
| ICICI Prudential Nifty 100 ETF | 2026-08-28 | ₹28.3042 | +0.24% |
| ICICI Prudential Nifty 100 ETF | 2026-08-27 | ₹28.2375 | -0.43% |
| ICICI Prudential Nifty 100 ETF | 2026-08-26 | ₹28.3587 | -0.43% |
| ICICI Prudential Nifty 100 ETF | 2026-08-25 | ₹28.4802 | +0.51% |
| ICICI Prudential Nifty 100 ETF | 2026-08-24 | ₹28.3362 | -0.11% |
| ICICI Prudential Nifty 100 ETF | 2026-08-21 | ₹28.3664 | +0.02% |
| ICICI Prudential Nifty 100 ETF | 2026-08-20 | ₹28.3619 | +0.59% |
| ICICI Prudential Nifty 100 ETF | 2026-08-19 | ₹28.1954 | -0.36% |
| ICICI Prudential Nifty 100 ETF | 2026-08-18 | ₹28.2976 | -0.49% |
| ICICI Prudential Nifty 100 ETF | 2026-08-17 | ₹28.4359 | -0.27% |
| ICICI Prudential Nifty 100 ETF | 2026-08-14 | ₹28.5123 | -0.15% |
| ICICI Prudential Nifty 100 ETF | 2026-08-13 | ₹28.5562 | -0.13% |
| ICICI Prudential Nifty 100 ETF | 2026-08-12 | ₹28.5942 | -0.10% |
| ICICI Prudential Nifty 100 ETF | 2026-08-11 | ₹28.6216 | -0.40% |
| ICICI Prudential Nifty 100 ETF | 2026-08-10 | ₹28.7367 | +0.06% |
| ICICI Prudential Nifty 100 ETF | 2026-08-07 | ₹28.7200 | -0.15% |
| ICICI Prudential Nifty 100 ETF | 2026-08-06 | ₹28.7644 | +0.05% |
| ICICI Prudential Nifty 100 ETF | 2026-08-05 | ₹28.7499 | +0.10% |
| ICICI Prudential Nifty 100 ETF | 2026-08-04 | ₹28.7220 | -0.62% |
| ICICI Prudential Nifty 100 ETF | 2026-08-03 | ₹28.9012 | +1.60% |
| ICICI Prudential Nifty 100 ETF | 2026-07-31 | ₹28.4463 | +0.49% |
| ICICI Prudential Nifty 100 ETF | 2026-07-30 | ₹28.3063 | +0.24% |
| ICICI Prudential Nifty 100 ETF | 2026-07-29 | ₹28.2380 | +1.03% |
| ICICI Prudential Nifty 100 ETF | 2026-07-28 | ₹27.9489 | -0.17% |
| ICICI Prudential Nifty 100 ETF | 2026-07-27 | ₹27.9955 | +1.00% |
| ICICI Prudential Nifty 100 ETF | 2026-07-24 | ₹27.7189 | -0.31% |
| ICICI Prudential Nifty 100 ETF | 2026-07-23 | ₹27.8053 | -0.54% |
| ICICI Prudential Nifty 100 ETF | 2026-07-22 | ₹27.9573 | -0.77% |
| ICICI Prudential Nifty 100 ETF | 2026-07-21 | ₹28.1730 | -0.09% |
| ICICI Prudential Nifty 100 ETF | 2026-07-20 | ₹28.1989 | -0.17% |
| ICICI Prudential Nifty 100 ETF | 2026-07-17 | ₹28.2458 | +0.88% |
| ICICI Prudential Nifty 100 ETF | 2026-07-16 | ₹27.9984 | -0.08% |
| ICICI Prudential Nifty 100 ETF | 2026-07-15 | ₹28.0221 | +0.17% |
| ICICI Prudential Nifty 100 ETF | 2026-07-14 | ₹27.9739 | -0.60% |
| ICICI Prudential Nifty 100 ETF | 2026-07-13 | ₹28.1431 | -0.06% |
| ICICI Prudential Nifty 100 ETF | 2026-07-10 | ₹28.1601 | +1.07% |
| ICICI Prudential Nifty 100 ETF | 2026-07-09 | ₹27.8609 | +0.43% |