{"fund_details":{"scheme_code":123004,"scheme_name":"ICICI Prudential Nifty 100 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC16V9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":27.2283,"day_change_pct":0.389},{"nav_date":"2026-09-16","nav":27.1228,"day_change_pct":0.3701},{"nav_date":"2026-09-15","nav":27.0228,"day_change_pct":-1.4443},{"nav_date":"2026-09-11","nav":27.4188,"day_change_pct":-0.3923},{"nav_date":"2026-09-10","nav":27.5268,"day_change_pct":0.0745},{"nav_date":"2026-09-09","nav":27.5063,"day_change_pct":-0.7247},{"nav_date":"2026-09-08","nav":27.7071,"day_change_pct":-0.3972},{"nav_date":"2026-09-07","nav":27.8176,"day_change_pct":-0.4855},{"nav_date":"2026-09-04","nav":27.9533,"day_change_pct":0.0498},{"nav_date":"2026-09-03","nav":27.9394,"day_change_pct":-0.1137},{"nav_date":"2026-09-02","nav":27.9712,"day_change_pct":-0.4481},{"nav_date":"2026-09-01","nav":28.0971,"day_change_pct":-0.3083},{"nav_date":"2026-08-31","nav":28.184,"day_change_pct":-0.4247},{"nav_date":"2026-08-28","nav":28.3042,"day_change_pct":0.2362},{"nav_date":"2026-08-27","nav":28.2375,"day_change_pct":-0.4274},{"nav_date":"2026-08-26","nav":28.3587,"day_change_pct":-0.4266},{"nav_date":"2026-08-25","nav":28.4802,"day_change_pct":0.5082},{"nav_date":"2026-08-24","nav":28.3362,"day_change_pct":-0.1065},{"nav_date":"2026-08-21","nav":28.3664,"day_change_pct":0.0159},{"nav_date":"2026-08-20","nav":28.3619,"day_change_pct":0.5905},{"nav_date":"2026-08-19","nav":28.1954,"day_change_pct":-0.3612},{"nav_date":"2026-08-18","nav":28.2976,"day_change_pct":-0.4864},{"nav_date":"2026-08-17","nav":28.4359,"day_change_pct":-0.268},{"nav_date":"2026-08-14","nav":28.5123,"day_change_pct":-0.1537},{"nav_date":"2026-08-13","nav":28.5562,"day_change_pct":-0.1329},{"nav_date":"2026-08-12","nav":28.5942,"day_change_pct":-0.0957},{"nav_date":"2026-08-11","nav":28.6216,"day_change_pct":-0.4005},{"nav_date":"2026-08-10","nav":28.7367,"day_change_pct":0.0581},{"nav_date":"2026-08-07","nav":28.72,"day_change_pct":-0.1544},{"nav_date":"2026-08-06","nav":28.7644,"day_change_pct":0.0504},{"nav_date":"2026-08-05","nav":28.7499,"day_change_pct":0.0971},{"nav_date":"2026-08-04","nav":28.722,"day_change_pct":-0.62},{"nav_date":"2026-08-03","nav":28.9012,"day_change_pct":1.5992},{"nav_date":"2026-07-31","nav":28.4463,"day_change_pct":0.4946},{"nav_date":"2026-07-30","nav":28.3063,"day_change_pct":0.2419},{"nav_date":"2026-07-29","nav":28.238,"day_change_pct":1.0344},{"nav_date":"2026-07-28","nav":27.9489,"day_change_pct":-0.1665},{"nav_date":"2026-07-27","nav":27.9955,"day_change_pct":0.9979},{"nav_date":"2026-07-24","nav":27.7189,"day_change_pct":-0.3107},{"nav_date":"2026-07-23","nav":27.8053,"day_change_pct":-0.5437},{"nav_date":"2026-07-22","nav":27.9573,"day_change_pct":-0.7656},{"nav_date":"2026-07-21","nav":28.173,"day_change_pct":-0.0918},{"nav_date":"2026-07-20","nav":28.1989,"day_change_pct":-0.166},{"nav_date":"2026-07-17","nav":28.2458,"day_change_pct":0.8836},{"nav_date":"2026-07-16","nav":27.9984,"day_change_pct":-0.0846},{"nav_date":"2026-07-15","nav":28.0221,"day_change_pct":0.1723},{"nav_date":"2026-07-14","nav":27.9739,"day_change_pct":-0.6012},{"nav_date":"2026-07-13","nav":28.1431,"day_change_pct":-0.0604},{"nav_date":"2026-07-10","nav":28.1601,"day_change_pct":1.0739},{"nav_date":"2026-07-09","nav":27.8609,"day_change_pct":0.4286},{"nav_date":"2026-07-08","nav":27.742,"day_change_pct":-2.0645},{"nav_date":"2026-07-07","nav":28.3268,"day_change_pct":-0.2068},{"nav_date":"2026-07-06","nav":28.3855,"day_change_pct":0.636},{"nav_date":"2026-07-03","nav":28.2061,"day_change_pct":0.3105},{"nav_date":"2026-07-02","nav":28.1188,"day_change_pct":0.6551},{"nav_date":"2026-07-01","nav":27.9358,"day_change_pct":0.5963},{"nav_date":"2026-06-30","nav":27.7702,"day_change_pct":-0.2281},{"nav_date":"2026-06-29","nav":27.8337,"day_change_pct":-0.5506},{"nav_date":"2026-06-25","nav":27.9878,"day_change_pct":0.1499},{"nav_date":"2026-06-24","nav":27.9459,"day_change_pct":0.6711},{"nav_date":"2026-06-23","nav":27.7596,"day_change_pct":-1.1643},{"nav_date":"2026-06-22","nav":28.0866,"day_change_pct":0.4629},{"nav_date":"2026-06-19","nav":27.9572,"day_change_pct":-0.4302},{"nav_date":"2026-06-18","nav":28.078,"day_change_pct":0.3635},{"nav_date":"2026-06-17","nav":27.9763,"day_change_pct":0.4445},{"nav_date":"2026-06-16","nav":27.8525,"day_change_pct":0.4874},{"nav_date":"2026-06-15","nav":27.7174,"day_change_pct":1.2341},{"nav_date":"2026-06-12","nav":27.3795,"day_change_pct":2.0949},{"nav_date":"2026-06-11","nav":26.8177,"day_change_pct":-0.397},{"nav_date":"2026-06-10","nav":26.9246,"day_change_pct":-0.3088},{"nav_date":"2026-06-09","nav":27.008,"day_change_pct":0.6792},{"nav_date":"2026-06-08","nav":26.8258,"day_change_pct":-1.1745},{"nav_date":"2026-06-05","nav":27.1446,"day_change_pct":-0.0891},{"nav_date":"2026-06-04","nav":27.1688,"day_change_pct":0.0781},{"nav_date":"2026-06-03","nav":27.1476,"day_change_pct":-0.3399},{"nav_date":"2026-06-02","nav":27.2402,"day_change_pct":0.4006},{"nav_date":"2026-06-01","nav":27.1315,"day_change_pct":-0.8775},{"nav_date":"2026-05-29","nav":27.3717,"day_change_pct":-1.4385},{"nav_date":"2026-05-27","nav":27.7712,"day_change_pct":0.2422},{"nav_date":"2026-05-26","nav":27.7041,"day_change_pct":-0.3672},{"nav_date":"2026-05-25","nav":27.8062,"day_change_pct":1.3744},{"nav_date":"2026-05-22","nav":27.4292,"day_change_pct":0.3285},{"nav_date":"2026-05-21","nav":27.3394,"day_change_pct":0.0223},{"nav_date":"2026-05-20","nav":27.3333,"day_change_pct":0.2387},{"nav_date":"2026-05-19","nav":27.2682,"day_change_pct":-0.0117},{"nav_date":"2026-05-18","nav":27.2714,"day_change_pct":-0.1582},{"nav_date":"2026-05-15","nav":27.3146,"day_change_pct":-0.2807},{"nav_date":"2026-05-14","nav":27.3915,"day_change_pct":1.1693},{"nav_date":"2026-05-13","nav":27.0749,"day_change_pct":0.2704},{"nav_date":"2026-05-12","nav":27.0019,"day_change_pct":-1.9436},{"nav_date":"2026-05-11","nav":27.5371,"day_change_pct":-1.5287},{"nav_date":"2026-05-08","nav":27.9646,"day_change_pct":-0.5975},{"nav_date":"2026-05-07","nav":28.1327,"day_change_pct":0.0263},{"nav_date":"2026-05-06","nav":28.1253,"day_change_pct":1.2878},{"nav_date":"2026-05-05","nav":27.7677,"day_change_pct":-0.2041},{"nav_date":"2026-05-04","nav":27.8245,"day_change_pct":0.5773},{"nav_date":"2026-04-30","nav":27.6648,"day_change_pct":-0.8327},{"nav_date":"2026-04-29","nav":27.8971,"day_change_pct":0.604},{"nav_date":"2026-04-28","nav":27.7296,"day_change_pct":-0.3898},{"nav_date":"2026-04-27","nav":27.8381,"day_change_pct":0.9022},{"nav_date":"2026-04-24","nav":27.5892,"day_change_pct":-1.0491},{"nav_date":"2026-04-23","nav":27.8817,"day_change_pct":-0.9292},{"nav_date":"2026-04-22","nav":28.1432,"day_change_pct":-0.5277},{"nav_date":"2026-04-21","nav":28.2925,"day_change_pct":0.8347},{"nav_date":"2026-04-20","nav":28.0583,"day_change_pct":0.0513},{"nav_date":"2026-04-17","nav":28.0439,"day_change_pct":0.786},{"nav_date":"2026-04-16","nav":27.8252,"day_change_pct":0.073},{"nav_date":"2026-04-15","nav":27.8049,"day_change_pct":1.7213},{"nav_date":"2026-04-13","nav":27.3344,"day_change_pct":-0.851},{"nav_date":"2026-04-10","nav":27.569,"day_change_pct":1.319},{"nav_date":"2026-04-09","nav":27.2101,"day_change_pct":-0.7318},{"nav_date":"2026-04-08","nav":27.4107,"day_change_pct":3.9453},{"nav_date":"2026-04-07","nav":26.3703,"day_change_pct":0.6381},{"nav_date":"2026-04-06","nav":26.2031,"day_change_pct":1.1761},{"nav_date":"2026-04-02","nav":25.8985,"day_change_pct":0.1338},{"nav_date":"2026-04-01","nav":25.8639,"day_change_pct":1.7351},{"nav_date":"2026-03-31","nav":25.4228,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":25.4231,"day_change_pct":-2.2425},{"nav_date":"2026-03-27","nav":26.0063,"day_change_pct":-2.144},{"nav_date":"2026-03-25","nav":26.5761,"day_change_pct":1.7684},{"nav_date":"2026-03-24","nav":26.1143,"day_change_pct":1.7348},{"nav_date":"2026-03-23","nav":25.669,"day_change_pct":-2.8102},{"nav_date":"2026-03-20","nav":26.4112,"day_change_pct":0.4847},{"nav_date":"2026-03-19","nav":26.2838,"day_change_pct":-3.251},{"nav_date":"2026-03-18","nav":27.167,"day_change_pct":0.8595},{"nav_date":"2026-03-17","nav":26.9355,"day_change_pct":0.7567},{"nav_date":"2026-03-16","nav":26.7332,"day_change_pct":0.8606},{"nav_date":"2026-03-13","nav":26.5051,"day_change_pct":-2.1569},{"nav_date":"2026-03-12","nav":27.0894,"day_change_pct":-0.8067},{"nav_date":"2026-03-11","nav":27.3097,"day_change_pct":-1.537},{"nav_date":"2026-03-10","nav":27.736,"day_change_pct":1.1005},{"nav_date":"2026-03-09","nav":27.4341,"day_change_pct":-1.7903},{"nav_date":"2026-03-06","nav":27.9342,"day_change_pct":-1.1168},{"nav_date":"2026-03-05","nav":28.2497,"day_change_pct":1.2001},{"nav_date":"2026-03-04","nav":27.9147,"day_change_pct":-1.7437},{"nav_date":"2026-03-02","nav":28.4101,"day_change_pct":-1.2932},{"nav_date":"2026-02-27","nav":28.7823,"day_change_pct":-1.256},{"nav_date":"2026-02-26","nav":29.1484,"day_change_pct":0.0989},{"nav_date":"2026-02-25","nav":29.1196,"day_change_pct":0.3366},{"nav_date":"2026-02-24","nav":29.0219,"day_change_pct":-0.9231},{"nav_date":"2026-02-23","nav":29.2923,"day_change_pct":0.5226},{"nav_date":"2026-02-20","nav":29.14,"day_change_pct":0.4883},{"nav_date":"2026-02-19","nav":28.9984,"day_change_pct":-1.4873},{"nav_date":"2026-02-18","nav":29.4362,"day_change_pct":0.4292},{"nav_date":"2026-02-17","nav":29.3104,"day_change_pct":0.2253},{"nav_date":"2026-02-16","nav":29.2445,"day_change_pct":0.8511},{"nav_date":"2026-02-13","nav":28.9977,"day_change_pct":-1.3442},{"nav_date":"2026-02-12","nav":29.3928,"day_change_pct":-0.5434},{"nav_date":"2026-02-11","nav":29.5534,"day_change_pct":0.1498},{"nav_date":"2026-02-10","nav":29.5092,"day_change_pct":0.2415},{"nav_date":"2026-02-09","nav":29.4381,"day_change_pct":0.7299},{"nav_date":"2026-02-06","nav":29.2248,"day_change_pct":0.2026},{"nav_date":"2026-02-05","nav":29.1657,"day_change_pct":-0.5018},{"nav_date":"2026-02-04","nav":29.3128,"day_change_pct":0.2627},{"nav_date":"2026-02-03","nav":29.236,"day_change_pct":2.5616},{"nav_date":"2026-02-02","nav":28.5058,"day_change_pct":1.0597},{"nav_date":"2026-02-01","nav":28.2069,"day_change_pct":-1.9944},{"nav_date":"2026-01-30","nav":28.7809,"day_change_pct":-0.4586},{"nav_date":"2026-01-29","nav":28.9135,"day_change_pct":0.299},{"nav_date":"2026-01-28","nav":28.8273,"day_change_pct":0.9225},{"nav_date":"2026-01-27","nav":28.5638,"day_change_pct":0.5261},{"nav_date":"2026-01-23","nav":28.4143,"day_change_pct":-1.1205},{"nav_date":"2026-01-22","nav":28.7363,"day_change_pct":0.6166},{"nav_date":"2026-01-21","nav":28.5602,"day_change_pct":-0.3096},{"nav_date":"2026-01-20","nav":28.6489,"day_change_pct":-1.5322},{"nav_date":"2026-01-19","nav":29.0947,"day_change_pct":-0.3968},{"nav_date":"2026-01-16","nav":29.2106,"day_change_pct":0.1584},{"nav_date":"2026-01-14","nav":29.1644,"day_change_pct":-0.1551},{"nav_date":"2026-01-13","nav":29.2097,"day_change_pct":-0.2316},{"nav_date":"2026-01-12","nav":29.2775,"day_change_pct":0.394},{"nav_date":"2026-01-09","nav":29.1626,"day_change_pct":-0.7933},{"nav_date":"2026-01-08","nav":29.3958,"day_change_pct":-1.1932},{"nav_date":"2026-01-07","nav":29.7508,"day_change_pct":-0.1021},{"nav_date":"2026-01-06","nav":29.7812,"day_change_pct":-0.1853},{"nav_date":"2026-01-05","nav":29.8365,"day_change_pct":-0.2534},{"nav_date":"2026-01-02","nav":29.9123,"day_change_pct":0.7548},{"nav_date":"2026-01-01","nav":29.6882,"day_change_pct":0.1255},{"nav_date":"2025-12-31","nav":29.651,"day_change_pct":0.7794},{"nav_date":"2025-12-30","nav":29.4217,"day_change_pct":-0.0051},{"nav_date":"2025-12-29","nav":29.4232,"day_change_pct":-0.4021},{"nav_date":"2025-12-26","nav":29.542,"day_change_pct":-0.3219},{"nav_date":"2025-12-24","nav":29.6374,"day_change_pct":-0.1459},{"nav_date":"2025-12-23","nav":29.6807,"day_change_pct":0.0735},{"nav_date":"2025-12-22","nav":29.6589,"day_change_pct":0.7706},{"nav_date":"2025-12-19","nav":29.4321,"day_change_pct":0.6191},{"nav_date":"2025-12-18","nav":29.251,"day_change_pct":-0.0697},{"nav_date":"2025-12-17","nav":29.2714,"day_change_pct":-0.1978},{"nav_date":"2025-12-16","nav":29.3294,"day_change_pct":-0.6069},{"nav_date":"2025-12-15","nav":29.5085,"day_change_pct":-0.0406},{"nav_date":"2025-12-12","nav":29.5205,"day_change_pct":0.6145},{"nav_date":"2025-12-11","nav":29.3402,"day_change_pct":0.5442},{"nav_date":"2025-12-10","nav":29.1814,"day_change_pct":-0.2976},{"nav_date":"2025-12-09","nav":29.2685,"day_change_pct":-0.2974},{"nav_date":"2025-12-08","nav":29.3558,"day_change_pct":-1.0576},{"nav_date":"2025-12-05","nav":29.6696,"day_change_pct":0.5255},{"nav_date":"2025-12-04","nav":29.5145,"day_change_pct":0.1904},{"nav_date":"2025-12-03","nav":29.4584,"day_change_pct":-0.3272},{"nav_date":"2025-12-02","nav":29.5551,"day_change_pct":-0.4762},{"nav_date":"2025-12-01","nav":29.6965,"day_change_pct":-0.0713},{"nav_date":"2025-11-28","nav":29.7177,"day_change_pct":-0.0259},{"nav_date":"2025-11-27","nav":29.7254,"day_change_pct":0.0037},{"nav_date":"2025-11-26","nav":29.7243,"day_change_pct":1.2812},{"nav_date":"2025-11-25","nav":29.3483,"day_change_pct":-0.2013},{"nav_date":"2025-11-24","nav":29.4075,"day_change_pct":-0.5115},{"nav_date":"2025-11-21","nav":29.5587,"day_change_pct":-0.6073},{"nav_date":"2025-11-20","nav":29.7393,"day_change_pct":0.4302},{"nav_date":"2025-11-19","nav":29.6119,"day_change_pct":0.4563},{"nav_date":"2025-11-18","nav":29.4774,"day_change_pct":-0.4519},{"nav_date":"2025-11-17","nav":29.6112,"day_change_pct":0.4161},{"nav_date":"2025-11-14","nav":29.4885,"day_change_pct":0.0811},{"nav_date":"2025-11-13","nav":29.4646,"day_change_pct":0.0197},{"nav_date":"2025-11-12","nav":29.4588,"day_change_pct":0.6055},{"nav_date":"2025-11-11","nav":29.2815,"day_change_pct":0.4146},{"nav_date":"2025-11-10","nav":29.1606,"day_change_pct":0.3417},{"nav_date":"2025-11-07","nav":29.0613,"day_change_pct":-0.0148},{"nav_date":"2025-11-06","nav":29.0656,"day_change_pct":-0.4947},{"nav_date":"2025-11-04","nav":29.2101,"day_change_pct":-0.6108},{"nav_date":"2025-11-03","nav":29.3896,"day_change_pct":0.2866},{"nav_date":"2025-10-31","nav":29.3056,"day_change_pct":-0.5643},{"nav_date":"2025-10-30","nav":29.4719,"day_change_pct":-0.6017},{"nav_date":"2025-10-29","nav":29.6503,"day_change_pct":0.6087},{"nav_date":"2025-10-28","nav":29.4709,"day_change_pct":-0.1802},{"nav_date":"2025-10-27","nav":29.5241,"day_change_pct":0.6731},{"nav_date":"2025-10-24","nav":29.3267,"day_change_pct":-0.3276},{"nav_date":"2025-10-23","nav":29.4231,"day_change_pct":0.1498},{"nav_date":"2025-10-20","nav":29.3791,"day_change_pct":0.4585},{"nav_date":"2025-10-17","nav":29.245,"day_change_pct":0.391},{"nav_date":"2025-10-16","nav":29.1311,"day_change_pct":0.9422},{"nav_date":"2025-10-15","nav":28.8592,"day_change_pct":0.8175},{"nav_date":"2025-10-14","nav":28.6252,"day_change_pct":-0.3592},{"nav_date":"2025-10-13","nav":28.7284,"day_change_pct":-0.2233},{"nav_date":"2025-10-10","nav":28.7927,"day_change_pct":0.3821},{"nav_date":"2025-10-09","nav":28.6831,"day_change_pct":0.543},{"nav_date":"2025-10-08","nav":28.5282,"day_change_pct":-0.3361},{"nav_date":"2025-10-07","nav":28.6244,"day_change_pct":0.1203},{"nav_date":"2025-10-06","nav":28.59,"day_change_pct":0.6672},{"nav_date":"2025-10-03","nav":28.4005,"day_change_pct":0.2577},{"nav_date":"2025-10-01","nav":28.3275,"day_change_pct":0.8204},{"nav_date":"2025-09-30","nav":28.097,"day_change_pct":-0.0793},{"nav_date":"2025-09-29","nav":28.1193,"day_change_pct":0.1007},{"nav_date":"2025-09-26","nav":28.091,"day_change_pct":-1.0765},{"nav_date":"2025-09-25","nav":28.3967,"day_change_pct":-0.6782},{"nav_date":"2025-09-24","nav":28.5906,"day_change_pct":-0.5797},{"nav_date":"2025-09-23","nav":28.7573,"day_change_pct":-0.1881},{"nav_date":"2025-09-22","nav":28.8115,"day_change_pct":-0.3524},{"nav_date":"2025-09-19","nav":28.9134,"day_change_pct":-0.216},{"nav_date":"2025-09-18","nav":28.976,"day_change_pct":0.3501},{"nav_date":"2025-09-17","nav":28.8749,"day_change_pct":0.3339},{"nav_date":"2025-09-16","nav":28.7788,"day_change_pct":0.659},{"nav_date":"2025-09-15","nav":28.5904,"day_change_pct":-0.0486}],"total":3219,"page":1,"page_size":250}