Parag Parikh Flexi Cap Fund - Regular Plan - Growth
PPFAS Mutual Fund₹81.6012
+0.19%
Parag Parikh Flexi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from PPFAS Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF879O01019). As of 2026-09-11, its NAV is ₹81.6012 (+0.19% from the previous day). Full daily NAV history since 2013-05-28 is available below, along with a free JSON API.
Fund details
Scheme Code
122640
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF879O01019
ISIN (Reinvest)
—
Launch Date
2013-05-13
NFO Closed
2013-05-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹81.6012 | +0.19% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹81.4430 | -1.26% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹82.4833 | -0.12% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹82.5813 | -0.17% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹82.7250 | -0.43% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹83.0832 | +0.14% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹82.9706 | +0.06% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹82.9245 | +0.14% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹82.8094 | +0.13% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹82.6988 | +0.37% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹82.3905 | -0.11% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹82.4788 | -0.61% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹82.9867 | -0.82% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹83.6695 | +0.05% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹83.6241 | -0.44% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹83.9972 | -0.28% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹84.2358 | +0.09% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹84.1608 | +0.02% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹84.1453 | -0.57% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹84.6249 | -0.56% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹85.1045 | -0.27% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹85.3329 | +1.68% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹83.9207 | +0.78% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹83.2748 | +0.36% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹82.9747 | +0.70% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹82.3959 | +0.03% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹82.3750 | +0.63% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹81.8588 | -1.85% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹81.8788 | -1.82% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹82.4139 | -0.65% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹82.9514 | -0.27% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹83.1740 | -0.27% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹83.4002 | +0.47% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹83.0074 | -0.11% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹83.0983 | +0.28% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹82.8623 | -0.50% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹83.2746 | +0.40% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹82.9388 | +0.67% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹82.3858 | +0.34% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-08 | ₹82.1107 | -1.63% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-07 | ₹83.4676 | +0.12% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-06 | ₹83.3689 | +0.12% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-03 | ₹83.2696 | +0.47% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-02 | ₹82.8779 | +0.62% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-07-01 | ₹82.3652 | +0.51% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-06-30 | ₹81.9450 | -0.23% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-06-29 | ₹82.1325 | +0.36% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-06-25 | ₹81.8366 | -0.25% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-06-24 | ₹82.0390 | +0.40% |
| Parag Parikh Flexi Cap Fund - Regular Plan - Growth | 2026-06-23 | ₹81.7134 | -0.58% |