{"fund_details":{"scheme_code":122640,"scheme_name":"Parag Parikh Flexi Cap Fund - Regular Plan - Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF879O01019","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":81.6012,"day_change_pct":0.1942},{"nav_date":"2026-09-09","nav":81.443,"day_change_pct":-1.2612},{"nav_date":"2026-09-04","nav":82.4833,"day_change_pct":-0.1187},{"nav_date":"2026-09-03","nav":82.5813,"day_change_pct":-0.1737},{"nav_date":"2026-09-01","nav":82.725,"day_change_pct":-0.4311},{"nav_date":"2026-08-28","nav":83.0832,"day_change_pct":0.1357},{"nav_date":"2026-08-26","nav":82.9706,"day_change_pct":0.0556},{"nav_date":"2026-08-24","nav":82.9245,"day_change_pct":0.139},{"nav_date":"2026-08-21","nav":82.8094,"day_change_pct":0.1337},{"nav_date":"2026-08-20","nav":82.6988,"day_change_pct":0.3742},{"nav_date":"2026-08-19","nav":82.3905,"day_change_pct":-0.1071},{"nav_date":"2026-08-18","nav":82.4788,"day_change_pct":-0.612},{"nav_date":"2026-08-17","nav":82.9867,"day_change_pct":-0.8161},{"nav_date":"2026-08-13","nav":83.6695,"day_change_pct":0.0543},{"nav_date":"2026-08-12","nav":83.6241,"day_change_pct":-0.4442},{"nav_date":"2026-08-11","nav":83.9972,"day_change_pct":-0.2833},{"nav_date":"2026-08-10","nav":84.2358,"day_change_pct":0.0891},{"nav_date":"2026-08-07","nav":84.1608,"day_change_pct":0.0184},{"nav_date":"2026-08-06","nav":84.1453,"day_change_pct":-0.5667},{"nav_date":"2026-08-05","nav":84.6249,"day_change_pct":-0.5635},{"nav_date":"2026-08-04","nav":85.1045,"day_change_pct":-0.2677},{"nav_date":"2026-08-03","nav":85.3329,"day_change_pct":1.6828},{"nav_date":"2026-07-31","nav":83.9207,"day_change_pct":0.7756},{"nav_date":"2026-07-30","nav":83.2748,"day_change_pct":0.3617},{"nav_date":"2026-07-29","nav":82.9747,"day_change_pct":0.7025},{"nav_date":"2026-07-28","nav":82.3959,"day_change_pct":0.0254},{"nav_date":"2026-07-27","nav":82.375,"day_change_pct":0.6306},{"nav_date":"2026-07-24","nav":81.8588,"day_change_pct":-1.8482},{"nav_date":"2026-07-23","nav":81.8788,"day_change_pct":-1.8242},{"nav_date":"2026-07-22","nav":82.4139,"day_change_pct":-0.648},{"nav_date":"2026-07-21","nav":82.9514,"day_change_pct":-0.2676},{"nav_date":"2026-07-20","nav":83.174,"day_change_pct":-0.2712},{"nav_date":"2026-07-17","nav":83.4002,"day_change_pct":0.4732},{"nav_date":"2026-07-16","nav":83.0074,"day_change_pct":-0.1094},{"nav_date":"2026-07-15","nav":83.0983,"day_change_pct":0.2848},{"nav_date":"2026-07-14","nav":82.8623,"day_change_pct":-0.4951},{"nav_date":"2026-07-13","nav":83.2746,"day_change_pct":0.4049},{"nav_date":"2026-07-10","nav":82.9388,"day_change_pct":0.6712},{"nav_date":"2026-07-09","nav":82.3858,"day_change_pct":0.335},{"nav_date":"2026-07-08","nav":82.1107,"day_change_pct":-1.6257},{"nav_date":"2026-07-07","nav":83.4676,"day_change_pct":0.1184},{"nav_date":"2026-07-06","nav":83.3689,"day_change_pct":0.1193},{"nav_date":"2026-07-03","nav":83.2696,"day_change_pct":0.4726},{"nav_date":"2026-07-02","nav":82.8779,"day_change_pct":0.6225},{"nav_date":"2026-07-01","nav":82.3652,"day_change_pct":0.5128},{"nav_date":"2026-06-30","nav":81.945,"day_change_pct":-0.2283},{"nav_date":"2026-06-29","nav":82.1325,"day_change_pct":0.3616},{"nav_date":"2026-06-25","nav":81.8366,"day_change_pct":-0.2467},{"nav_date":"2026-06-24","nav":82.039,"day_change_pct":0.3985},{"nav_date":"2026-06-23","nav":81.7134,"day_change_pct":-0.5761},{"nav_date":"2026-06-22","nav":82.1869,"day_change_pct":-0.0585},{"nav_date":"2026-06-19","nav":82.235,"day_change_pct":-0.4232},{"nav_date":"2026-06-18","nav":82.5845,"day_change_pct":0.2521},{"nav_date":"2026-06-17","nav":82.3768,"day_change_pct":-0.2973},{"nav_date":"2026-06-16","nav":82.6224,"day_change_pct":0.5731},{"nav_date":"2026-06-15","nav":82.1516,"day_change_pct":0.8335},{"nav_date":"2026-06-12","nav":81.4725,"day_change_pct":0.9144},{"nav_date":"2026-06-11","nav":80.7343,"day_change_pct":-0.0702},{"nav_date":"2026-06-10","nav":80.791,"day_change_pct":-0.3648},{"nav_date":"2026-06-09","nav":81.0868,"day_change_pct":0.2636},{"nav_date":"2026-06-08","nav":80.8736,"day_change_pct":-0.584},{"nav_date":"2026-06-05","nav":81.3487,"day_change_pct":-0.5712},{"nav_date":"2026-06-04","nav":81.816,"day_change_pct":0.3572},{"nav_date":"2026-06-03","nav":81.5248,"day_change_pct":-0.5026},{"nav_date":"2026-06-02","nav":81.9366,"day_change_pct":0.1223},{"nav_date":"2026-06-01","nav":81.8365,"day_change_pct":-0.4282},{"nav_date":"2026-05-29","nav":82.1884,"day_change_pct":-1.0224},{"nav_date":"2026-05-27","nav":83.0374,"day_change_pct":0.0726},{"nav_date":"2026-05-26","nav":82.9772,"day_change_pct":-0.2554},{"nav_date":"2026-05-25","nav":83.1897,"day_change_pct":0.8332},{"nav_date":"2026-05-22","nav":82.5023,"day_change_pct":-0.2458},{"nav_date":"2026-05-21","nav":82.7056,"day_change_pct":-0.1913},{"nav_date":"2026-05-20","nav":82.8641,"day_change_pct":0.2069},{"nav_date":"2026-05-19","nav":82.693,"day_change_pct":-0.0685},{"nav_date":"2026-05-18","nav":82.7497,"day_change_pct":0.0079},{"nav_date":"2026-05-15","nav":82.7432,"day_change_pct":0.3114},{"nav_date":"2026-05-14","nav":82.4863,"day_change_pct":0.6736},{"nav_date":"2026-05-13","nav":81.9344,"day_change_pct":0.1322},{"nav_date":"2026-05-12","nav":81.8262,"day_change_pct":-1.3151},{"nav_date":"2026-05-11","nav":82.9166,"day_change_pct":-0.763},{"nav_date":"2026-05-08","nav":83.5541,"day_change_pct":-0.3089},{"nav_date":"2026-05-07","nav":83.813,"day_change_pct":-0.1431},{"nav_date":"2026-05-06","nav":83.9331,"day_change_pct":0.8537},{"nav_date":"2026-05-05","nav":83.2226,"day_change_pct":-0.1113},{"nav_date":"2026-05-04","nav":83.3153,"day_change_pct":-0.0427},{"nav_date":"2026-04-30","nav":83.3509,"day_change_pct":-0.1245},{"nav_date":"2026-04-29","nav":83.4548,"day_change_pct":0.7436},{"nav_date":"2026-04-28","nav":82.8388,"day_change_pct":-0.348},{"nav_date":"2026-04-27","nav":83.1281,"day_change_pct":0.5273},{"nav_date":"2026-04-24","nav":82.6921,"day_change_pct":-0.571},{"nav_date":"2026-04-23","nav":83.167,"day_change_pct":-0.4436},{"nav_date":"2026-04-22","nav":83.5376,"day_change_pct":-0.77},{"nav_date":"2026-04-21","nav":84.1858,"day_change_pct":0.5653},{"nav_date":"2026-04-20","nav":83.7126,"day_change_pct":-0.3457},{"nav_date":"2026-04-17","nav":84.003,"day_change_pct":0.5893},{"nav_date":"2026-04-16","nav":83.5109,"day_change_pct":-0.1413},{"nav_date":"2026-04-15","nav":83.6291,"day_change_pct":1.5729},{"nav_date":"2026-04-13","nav":82.3341,"day_change_pct":-0.3259},{"nav_date":"2026-04-10","nav":82.6033,"day_change_pct":0.4078},{"nav_date":"2026-04-09","nav":82.2678,"day_change_pct":-0.0668},{"nav_date":"2026-04-08","nav":82.3228,"day_change_pct":2.3583},{"nav_date":"2026-04-07","nav":80.4261,"day_change_pct":0.643},{"nav_date":"2026-04-06","nav":79.9123,"day_change_pct":1.1205},{"nav_date":"2026-04-02","nav":79.0268,"day_change_pct":0.197},{"nav_date":"2026-04-01","nav":78.8714,"day_change_pct":0.7757},{"nav_date":"2026-03-31","nav":78.2643,"day_change_pct":0.4885},{"nav_date":"2026-03-30","nav":77.8838,"day_change_pct":-1.3763},{"nav_date":"2026-03-27","nav":78.9707,"day_change_pct":-1.5925},{"nav_date":"2026-03-25","nav":80.2487,"day_change_pct":0.9642},{"nav_date":"2026-03-24","nav":79.4823,"day_change_pct":0.4702},{"nav_date":"2026-03-23","nav":79.1103,"day_change_pct":-1.3709},{"nav_date":"2026-03-20","nav":80.2099,"day_change_pct":0.0936},{"nav_date":"2026-03-19","nav":80.1349,"day_change_pct":-1.8686},{"nav_date":"2026-03-18","nav":81.6608,"day_change_pct":0.3229},{"nav_date":"2026-03-17","nav":81.398,"day_change_pct":0.429},{"nav_date":"2026-03-16","nav":81.0503,"day_change_pct":0.6085},{"nav_date":"2026-03-13","nav":80.5601,"day_change_pct":-1.2449},{"nav_date":"2026-03-12","nav":81.5756,"day_change_pct":-0.5079},{"nav_date":"2026-03-11","nav":81.992,"day_change_pct":-0.7778},{"nav_date":"2026-03-10","nav":82.6347,"day_change_pct":0.7305},{"nav_date":"2026-03-09","nav":82.0354,"day_change_pct":-1.0795},{"nav_date":"2026-03-06","nav":82.9306,"day_change_pct":-0.9227},{"nav_date":"2026-03-05","nav":83.7029,"day_change_pct":0.6021},{"nav_date":"2026-03-04","nav":83.2019,"day_change_pct":-0.4216},{"nav_date":"2026-03-02","nav":83.5542,"day_change_pct":-0.5842},{"nav_date":"2026-02-27","nav":84.0452,"day_change_pct":-0.8828},{"nav_date":"2026-02-26","nav":84.7938,"day_change_pct":-0.3358},{"nav_date":"2026-02-25","nav":85.0795,"day_change_pct":0.5094},{"nav_date":"2026-02-24","nav":84.6483,"day_change_pct":-0.6806},{"nav_date":"2026-02-23","nav":85.2284,"day_change_pct":0.3309},{"nav_date":"2026-02-20","nav":84.9473,"day_change_pct":0.453},{"nav_date":"2026-02-19","nav":84.5642,"day_change_pct":-0.9642},{"nav_date":"2026-02-18","nav":85.3875,"day_change_pct":0.2954},{"nav_date":"2026-02-17","nav":85.136,"day_change_pct":0.1844},{"nav_date":"2026-02-16","nav":84.9793,"day_change_pct":0.964},{"nav_date":"2026-02-13","nav":84.1679,"day_change_pct":-1.0602},{"nav_date":"2026-02-12","nav":85.0698,"day_change_pct":-0.8024},{"nav_date":"2026-02-11","nav":85.7579,"day_change_pct":-0.3633},{"nav_date":"2026-02-10","nav":86.0706,"day_change_pct":-0.0108},{"nav_date":"2026-02-09","nav":86.0799,"day_change_pct":0.3779},{"nav_date":"2026-02-06","nav":85.7558,"day_change_pct":0.242},{"nav_date":"2026-02-05","nav":85.5488,"day_change_pct":-0.5583},{"nav_date":"2026-02-04","nav":86.0291,"day_change_pct":-0.1158},{"nav_date":"2026-02-03","nav":86.1288,"day_change_pct":1.1329},{"nav_date":"2026-02-02","nav":85.164,"day_change_pct":-0.416},{"nav_date":"2026-01-30","nav":85.5198,"day_change_pct":-0.4687},{"nav_date":"2026-01-29","nav":85.9225,"day_change_pct":0.2117},{"nav_date":"2026-01-28","nav":85.741,"day_change_pct":0.6364},{"nav_date":"2026-01-27","nav":85.1988,"day_change_pct":0.2342},{"nav_date":"2026-01-23","nav":84.9997,"day_change_pct":-0.4279},{"nav_date":"2026-01-22","nav":85.365,"day_change_pct":0.7263},{"nav_date":"2026-01-21","nav":84.7495,"day_change_pct":-0.1051},{"nav_date":"2026-01-20","nav":84.8387,"day_change_pct":-1.1636},{"nav_date":"2026-01-19","nav":85.8375,"day_change_pct":-0.0016},{"nav_date":"2026-01-16","nav":85.8389,"day_change_pct":-0.0097},{"nav_date":"2026-01-14","nav":85.8472,"day_change_pct":-0.3475},{"nav_date":"2026-01-13","nav":86.1466,"day_change_pct":-0.1616},{"nav_date":"2026-01-12","nav":86.286,"day_change_pct":0.1912},{"nav_date":"2026-01-09","nav":86.1213,"day_change_pct":-0.6018},{"nav_date":"2026-01-08","nav":86.6427,"day_change_pct":-0.508},{"nav_date":"2026-01-07","nav":87.0851,"day_change_pct":-0.1383},{"nav_date":"2026-01-06","nav":87.2057,"day_change_pct":-0.0003},{"nav_date":"2026-01-05","nav":87.206,"day_change_pct":0.0203},{"nav_date":"2026-01-02","nav":87.1883,"day_change_pct":0.3828},{"nav_date":"2026-01-01","nav":86.8558,"day_change_pct":-0.2513},{"nav_date":"2025-12-31","nav":87.0746,"day_change_pct":0.5894},{"nav_date":"2025-12-30","nav":86.5644,"day_change_pct":-0.1271},{"nav_date":"2025-12-29","nav":86.6746,"day_change_pct":-0.3397},{"nav_date":"2025-12-26","nav":86.97,"day_change_pct":-0.3139},{"nav_date":"2025-12-24","nav":87.2439,"day_change_pct":0.0126},{"nav_date":"2025-12-23","nav":87.2329,"day_change_pct":0.4019},{"nav_date":"2025-12-22","nav":86.8837,"day_change_pct":0.557},{"nav_date":"2025-12-19","nav":86.4024,"day_change_pct":0.2592},{"nav_date":"2025-12-18","nav":86.179,"day_change_pct":0.0704},{"nav_date":"2025-12-17","nav":86.1184,"day_change_pct":-0.3527},{"nav_date":"2025-12-16","nav":86.4232,"day_change_pct":-0.2556},{"nav_date":"2025-12-15","nav":86.6447,"day_change_pct":-0.0933},{"nav_date":"2025-12-12","nav":86.7256,"day_change_pct":0.0221},{"nav_date":"2025-12-11","nav":86.7064,"day_change_pct":0.228},{"nav_date":"2025-12-10","nav":86.5092,"day_change_pct":-0.0533},{"nav_date":"2025-12-09","nav":86.5553,"day_change_pct":-0.2543},{"nav_date":"2025-12-08","nav":86.776,"day_change_pct":-0.5985},{"nav_date":"2025-12-05","nav":87.2985,"day_change_pct":0.4467},{"nav_date":"2025-12-04","nav":86.9103,"day_change_pct":0.1023},{"nav_date":"2025-12-03","nav":86.8215,"day_change_pct":0.0983},{"nav_date":"2025-12-02","nav":86.7362,"day_change_pct":-0.1992},{"nav_date":"2025-12-01","nav":86.9093,"day_change_pct":-0.0706},{"nav_date":"2025-11-28","nav":86.9707,"day_change_pct":0.1515},{"nav_date":"2025-11-27","nav":86.8391,"day_change_pct":-0.148},{"nav_date":"2025-11-26","nav":86.9678,"day_change_pct":0.6412},{"nav_date":"2025-11-25","nav":86.4137,"day_change_pct":-0.0386},{"nav_date":"2025-11-24","nav":86.4471,"day_change_pct":0.0078},{"nav_date":"2025-11-21","nav":86.4404,"day_change_pct":-0.0093},{"nav_date":"2025-11-20","nav":86.4484,"day_change_pct":0.1143},{"nav_date":"2025-11-19","nav":86.3497,"day_change_pct":0.2594},{"nav_date":"2025-11-18","nav":86.1263,"day_change_pct":-0.4749},{"nav_date":"2025-11-17","nav":86.5373,"day_change_pct":0.2282},{"nav_date":"2025-11-14","nav":86.3403,"day_change_pct":0.3004},{"nav_date":"2025-11-13","nav":86.0817,"day_change_pct":-0.1768},{"nav_date":"2025-11-12","nav":86.2342,"day_change_pct":-0.0115},{"nav_date":"2025-11-11","nav":86.2441,"day_change_pct":0.1081},{"nav_date":"2025-11-10","nav":86.151,"day_change_pct":0.5652},{"nav_date":"2025-11-07","nav":85.6668,"day_change_pct":-0.2536},{"nav_date":"2025-11-06","nav":85.8846,"day_change_pct":-0.0623},{"nav_date":"2025-11-04","nav":85.9381,"day_change_pct":-0.662},{"nav_date":"2025-11-03","nav":86.5108,"day_change_pct":0.0489},{"nav_date":"2025-10-31","nav":86.4685,"day_change_pct":-0.4181},{"nav_date":"2025-10-30","nav":86.8315,"day_change_pct":-0.8708},{"nav_date":"2025-10-29","nav":87.5943,"day_change_pct":0.1356},{"nav_date":"2025-10-28","nav":87.4757,"day_change_pct":-0.2858},{"nav_date":"2025-10-27","nav":87.7264,"day_change_pct":0.5412},{"nav_date":"2025-10-24","nav":87.2542,"day_change_pct":-0.0895},{"nav_date":"2025-10-23","nav":87.3324,"day_change_pct":0.5535},{"nav_date":"2025-10-20","nav":86.8517,"day_change_pct":0.2625},{"nav_date":"2025-10-17","nav":86.6243,"day_change_pct":0.4523},{"nav_date":"2025-10-16","nav":86.2343,"day_change_pct":0.7048},{"nav_date":"2025-10-15","nav":85.6308,"day_change_pct":0.2799},{"nav_date":"2025-10-14","nav":85.3918,"day_change_pct":-0.1985},{"nav_date":"2025-10-13","nav":85.5616,"day_change_pct":0.1768},{"nav_date":"2025-10-10","nav":85.4106,"day_change_pct":0.0526},{"nav_date":"2025-10-09","nav":85.3657,"day_change_pct":0.1445},{"nav_date":"2025-10-08","nav":85.2425,"day_change_pct":-0.1816},{"nav_date":"2025-10-07","nav":85.3976,"day_change_pct":0.2032},{"nav_date":"2025-10-06","nav":85.2244,"day_change_pct":0.3905},{"nav_date":"2025-10-03","nav":84.8929,"day_change_pct":0.1763},{"nav_date":"2025-10-01","nav":84.7435,"day_change_pct":0.4093},{"nav_date":"2025-09-30","nav":84.3981,"day_change_pct":-0.292},{"nav_date":"2025-09-29","nav":84.6453,"day_change_pct":-0.2706},{"nav_date":"2025-09-26","nav":84.875,"day_change_pct":-0.6101},{"nav_date":"2025-09-25","nav":85.396,"day_change_pct":-0.6635},{"nav_date":"2025-09-24","nav":85.9664,"day_change_pct":-0.2281},{"nav_date":"2025-09-23","nav":86.1629,"day_change_pct":-0.0909},{"nav_date":"2025-09-22","nav":86.2413,"day_change_pct":-0.3045},{"nav_date":"2025-09-19","nav":86.5047,"day_change_pct":-0.3527},{"nav_date":"2025-09-18","nav":86.8109,"day_change_pct":0.1952},{"nav_date":"2025-09-17","nav":86.6418,"day_change_pct":0.1333},{"nav_date":"2025-09-16","nav":86.5265,"day_change_pct":0.7026},{"nav_date":"2025-09-15","nav":85.9228,"day_change_pct":0.1203},{"nav_date":"2025-09-12","nav":85.8196,"day_change_pct":0.2876},{"nav_date":"2025-09-11","nav":85.5735,"day_change_pct":0.2811},{"nav_date":"2025-09-10","nav":85.3336,"day_change_pct":0.0203},{"nav_date":"2025-09-09","nav":85.3163,"day_change_pct":0.5754},{"nav_date":"2025-09-08","nav":84.8282,"day_change_pct":0.0119},{"nav_date":"2025-09-05","nav":84.8181,"day_change_pct":0.0309},{"nav_date":"2025-09-04","nav":84.7919,"day_change_pct":0.3287},{"nav_date":"2025-09-03","nav":84.5141,"day_change_pct":0.9125},{"nav_date":"2025-09-02","nav":83.7499,"day_change_pct":-0.1959},{"nav_date":"2025-09-01","nav":83.9143,"day_change_pct":0.4856},{"nav_date":"2025-08-29","nav":83.5088,"day_change_pct":-0.1111},{"nav_date":"2025-08-28","nav":83.6017,"day_change_pct":-0.4599}],"total":3263,"page":1,"page_size":250}