Motilal Oswal Focused Fund - Direct Plan Growth Option
Motilal Oswal Mutual Fund₹62.5114
+0.21%
Motilal Oswal Focused Fund - Direct Plan Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Focused (ISIN INF247L01189). As of 2026-09-17, its NAV is ₹62.5114 (+0.21% from the previous day). Full daily NAV history since 2013-05-15 is available below, along with a free JSON API.
Fund details
Scheme Code
122389
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF247L01189
ISIN (Reinvest)
—
Launch Date
2013-04-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-17 | ₹62.5114 | +0.21% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-16 | ₹62.3773 | -0.06% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-15 | ₹62.4122 | -2.54% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-11 | ₹64.0405 | +0.32% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-10 | ₹63.8375 | +0.45% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-09 | ₹63.5547 | -0.44% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-08 | ₹63.8356 | +0.64% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-07 | ₹63.4306 | +0.34% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-04 | ₹63.2153 | +0.17% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-03 | ₹63.1091 | +0.25% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-02 | ₹62.9548 | -0.70% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-09-01 | ₹63.4015 | -0.89% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-31 | ₹63.9727 | +0.31% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-28 | ₹63.7763 | +0.40% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-27 | ₹63.5201 | -0.43% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-26 | ₹63.7923 | +0.00% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-25 | ₹63.7915 | +0.63% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-24 | ₹63.3939 | +0.08% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-21 | ₹63.3408 | +0.40% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-20 | ₹63.0904 | +0.63% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-19 | ₹62.6927 | -0.18% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-18 | ₹62.8058 | -0.01% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-17 | ₹62.8127 | +0.42% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-14 | ₹62.5528 | -0.26% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-13 | ₹62.7141 | +0.32% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-12 | ₹62.5115 | +0.39% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-11 | ₹62.2664 | -0.08% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-10 | ₹62.3183 | +0.92% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-07 | ₹61.7516 | +0.24% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-06 | ₹61.6058 | +0.60% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-05 | ₹61.2404 | +0.93% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-04 | ₹60.6788 | +0.77% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-08-03 | ₹60.2135 | +1.17% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-31 | ₹59.5187 | +1.29% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-30 | ₹58.7596 | -0.11% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-29 | ₹58.8221 | +1.27% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-28 | ₹58.0870 | -0.31% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-27 | ₹58.2691 | +1.26% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-24 | ₹57.5432 | -0.65% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-23 | ₹57.9218 | -0.46% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-22 | ₹58.1893 | -0.93% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-21 | ₹58.7332 | +0.25% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-20 | ₹58.5893 | +0.10% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-17 | ₹58.5328 | -0.19% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-16 | ₹58.6455 | -0.19% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-15 | ₹58.7584 | +0.77% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-14 | ₹58.3066 | -0.70% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-13 | ₹58.7163 | -0.06% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-10 | ₹58.7503 | +1.02% |
| Motilal Oswal Focused Fund - Direct Plan Growth Option | 2026-07-09 | ₹58.1552 | +1.42% |