{"fund_details":{"scheme_code":122389,"scheme_name":"Motilal Oswal Focused Fund - Direct Plan Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01189","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":62.5114,"day_change_pct":0.215},{"nav_date":"2026-09-16","nav":62.3773,"day_change_pct":-0.0559},{"nav_date":"2026-09-15","nav":62.4122,"day_change_pct":-2.5426},{"nav_date":"2026-09-11","nav":64.0405,"day_change_pct":0.318},{"nav_date":"2026-09-10","nav":63.8375,"day_change_pct":0.445},{"nav_date":"2026-09-09","nav":63.5547,"day_change_pct":-0.44},{"nav_date":"2026-09-08","nav":63.8356,"day_change_pct":0.6385},{"nav_date":"2026-09-07","nav":63.4306,"day_change_pct":0.3406},{"nav_date":"2026-09-04","nav":63.2153,"day_change_pct":0.1683},{"nav_date":"2026-09-03","nav":63.1091,"day_change_pct":0.2451},{"nav_date":"2026-09-02","nav":62.9548,"day_change_pct":-0.7046},{"nav_date":"2026-09-01","nav":63.4015,"day_change_pct":-0.8929},{"nav_date":"2026-08-31","nav":63.9727,"day_change_pct":0.308},{"nav_date":"2026-08-28","nav":63.7763,"day_change_pct":0.4033},{"nav_date":"2026-08-27","nav":63.5201,"day_change_pct":-0.4267},{"nav_date":"2026-08-26","nav":63.7923,"day_change_pct":0.0013},{"nav_date":"2026-08-25","nav":63.7915,"day_change_pct":0.6272},{"nav_date":"2026-08-24","nav":63.3939,"day_change_pct":0.0838},{"nav_date":"2026-08-21","nav":63.3408,"day_change_pct":0.3969},{"nav_date":"2026-08-20","nav":63.0904,"day_change_pct":0.6344},{"nav_date":"2026-08-19","nav":62.6927,"day_change_pct":-0.1801},{"nav_date":"2026-08-18","nav":62.8058,"day_change_pct":-0.011},{"nav_date":"2026-08-17","nav":62.8127,"day_change_pct":0.4155},{"nav_date":"2026-08-14","nav":62.5528,"day_change_pct":-0.2572},{"nav_date":"2026-08-13","nav":62.7141,"day_change_pct":0.3241},{"nav_date":"2026-08-12","nav":62.5115,"day_change_pct":0.3936},{"nav_date":"2026-08-11","nav":62.2664,"day_change_pct":-0.0833},{"nav_date":"2026-08-10","nav":62.3183,"day_change_pct":0.9177},{"nav_date":"2026-08-07","nav":61.7516,"day_change_pct":0.2367},{"nav_date":"2026-08-06","nav":61.6058,"day_change_pct":0.5967},{"nav_date":"2026-08-05","nav":61.2404,"day_change_pct":0.9255},{"nav_date":"2026-08-04","nav":60.6788,"day_change_pct":0.7728},{"nav_date":"2026-08-03","nav":60.2135,"day_change_pct":1.1674},{"nav_date":"2026-07-31","nav":59.5187,"day_change_pct":1.2919},{"nav_date":"2026-07-30","nav":58.7596,"day_change_pct":-0.1063},{"nav_date":"2026-07-29","nav":58.8221,"day_change_pct":1.2655},{"nav_date":"2026-07-28","nav":58.087,"day_change_pct":-0.3125},{"nav_date":"2026-07-27","nav":58.2691,"day_change_pct":1.2615},{"nav_date":"2026-07-24","nav":57.5432,"day_change_pct":-0.6536},{"nav_date":"2026-07-23","nav":57.9218,"day_change_pct":-0.4597},{"nav_date":"2026-07-22","nav":58.1893,"day_change_pct":-0.9261},{"nav_date":"2026-07-21","nav":58.7332,"day_change_pct":0.2456},{"nav_date":"2026-07-20","nav":58.5893,"day_change_pct":0.0965},{"nav_date":"2026-07-17","nav":58.5328,"day_change_pct":-0.1922},{"nav_date":"2026-07-16","nav":58.6455,"day_change_pct":-0.1921},{"nav_date":"2026-07-15","nav":58.7584,"day_change_pct":0.7749},{"nav_date":"2026-07-14","nav":58.3066,"day_change_pct":-0.6978},{"nav_date":"2026-07-13","nav":58.7163,"day_change_pct":-0.0579},{"nav_date":"2026-07-10","nav":58.7503,"day_change_pct":1.0233},{"nav_date":"2026-07-09","nav":58.1552,"day_change_pct":1.4176},{"nav_date":"2026-07-08","nav":57.3423,"day_change_pct":-1.4592},{"nav_date":"2026-07-07","nav":58.1914,"day_change_pct":-0.1632},{"nav_date":"2026-07-06","nav":58.2865,"day_change_pct":0.6399},{"nav_date":"2026-07-03","nav":57.9159,"day_change_pct":-0.2657},{"nav_date":"2026-07-02","nav":58.0702,"day_change_pct":-0.0012},{"nav_date":"2026-07-01","nav":58.0709,"day_change_pct":0.9707},{"nav_date":"2026-06-30","nav":57.5126,"day_change_pct":0.0673},{"nav_date":"2026-06-29","nav":57.4739,"day_change_pct":-0.1558},{"nav_date":"2026-06-25","nav":57.5636,"day_change_pct":0.0976},{"nav_date":"2026-06-24","nav":57.5075,"day_change_pct":0.4357},{"nav_date":"2026-06-23","nav":57.258,"day_change_pct":-0.5129},{"nav_date":"2026-06-22","nav":57.5532,"day_change_pct":0.0511},{"nav_date":"2026-06-19","nav":57.5238,"day_change_pct":1.0594},{"nav_date":"2026-06-18","nav":56.9208,"day_change_pct":0.5947},{"nav_date":"2026-06-17","nav":56.5843,"day_change_pct":0.5216},{"nav_date":"2026-06-16","nav":56.2907,"day_change_pct":0.0686},{"nav_date":"2026-06-15","nav":56.2521,"day_change_pct":2.1812},{"nav_date":"2026-06-12","nav":55.0513,"day_change_pct":2.2844},{"nav_date":"2026-06-11","nav":53.8218,"day_change_pct":-0.6635},{"nav_date":"2026-06-10","nav":54.1813,"day_change_pct":-1.197},{"nav_date":"2026-06-09","nav":54.8377,"day_change_pct":1.1893},{"nav_date":"2026-06-08","nav":54.1932,"day_change_pct":-1.4375},{"nav_date":"2026-06-05","nav":54.9836,"day_change_pct":-0.5926},{"nav_date":"2026-06-04","nav":55.3114,"day_change_pct":0.6593},{"nav_date":"2026-06-03","nav":54.9491,"day_change_pct":-0.0826},{"nav_date":"2026-06-02","nav":54.9945,"day_change_pct":0.7903},{"nav_date":"2026-06-01","nav":54.5633,"day_change_pct":-0.2567},{"nav_date":"2026-05-29","nav":54.7037,"day_change_pct":-0.3327},{"nav_date":"2026-05-27","nav":54.8863,"day_change_pct":0.4697},{"nav_date":"2026-05-26","nav":54.6297,"day_change_pct":0.6027},{"nav_date":"2026-05-25","nav":54.3024,"day_change_pct":1.1796},{"nav_date":"2026-05-22","nav":53.6693,"day_change_pct":0.4067},{"nav_date":"2026-05-21","nav":53.4519,"day_change_pct":0.3718},{"nav_date":"2026-05-20","nav":53.2539,"day_change_pct":0.5386},{"nav_date":"2026-05-19","nav":52.9686,"day_change_pct":-0.2307},{"nav_date":"2026-05-18","nav":53.0911,"day_change_pct":-1.1164},{"nav_date":"2026-05-15","nav":53.6905,"day_change_pct":-0.6817},{"nav_date":"2026-05-14","nav":54.059,"day_change_pct":0.8304},{"nav_date":"2026-05-13","nav":53.6138,"day_change_pct":0.7541},{"nav_date":"2026-05-12","nav":53.2125,"day_change_pct":-2.0695},{"nav_date":"2026-05-11","nav":54.337,"day_change_pct":-1.1094},{"nav_date":"2026-05-08","nav":54.9466,"day_change_pct":0.6448},{"nav_date":"2026-05-07","nav":54.5946,"day_change_pct":1.0534},{"nav_date":"2026-05-06","nav":54.0255,"day_change_pct":1.3427},{"nav_date":"2026-05-05","nav":53.3097,"day_change_pct":0.2582},{"nav_date":"2026-05-04","nav":53.1724,"day_change_pct":0.6754},{"nav_date":"2026-04-30","nav":52.8157,"day_change_pct":-0.0284},{"nav_date":"2026-04-29","nav":52.8307,"day_change_pct":0.538},{"nav_date":"2026-04-28","nav":52.548,"day_change_pct":-0.1697},{"nav_date":"2026-04-27","nav":52.6373,"day_change_pct":1.0608},{"nav_date":"2026-04-24","nav":52.0848,"day_change_pct":-0.9505},{"nav_date":"2026-04-23","nav":52.5846,"day_change_pct":-0.3587},{"nav_date":"2026-04-22","nav":52.7739,"day_change_pct":-0.0595},{"nav_date":"2026-04-21","nav":52.8053,"day_change_pct":0.5633},{"nav_date":"2026-04-20","nav":52.5095,"day_change_pct":0.5453},{"nav_date":"2026-04-17","nav":52.2247,"day_change_pct":1.3218},{"nav_date":"2026-04-16","nav":51.5434,"day_change_pct":0.7465},{"nav_date":"2026-04-15","nav":51.1615,"day_change_pct":2.0418},{"nav_date":"2026-04-13","nav":50.1378,"day_change_pct":-0.3276},{"nav_date":"2026-04-10","nav":50.3026,"day_change_pct":1.3497},{"nav_date":"2026-04-09","nav":49.6327,"day_change_pct":-0.5564},{"nav_date":"2026-04-08","nav":49.9104,"day_change_pct":3.9729},{"nav_date":"2026-04-07","nav":48.0033,"day_change_pct":0.6483},{"nav_date":"2026-04-06","nav":47.6941,"day_change_pct":1.0997},{"nav_date":"2026-04-02","nav":47.1753,"day_change_pct":-0.642},{"nav_date":"2026-04-01","nav":47.4801,"day_change_pct":1.9109},{"nav_date":"2026-03-31","nav":46.5898,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":46.5908,"day_change_pct":-2.2221},{"nav_date":"2026-03-27","nav":47.6496,"day_change_pct":-2.2271},{"nav_date":"2026-03-25","nav":48.735,"day_change_pct":2.4656},{"nav_date":"2026-03-24","nav":47.5623,"day_change_pct":2.608},{"nav_date":"2026-03-23","nav":46.3534,"day_change_pct":-3.2454},{"nav_date":"2026-03-20","nav":47.9082,"day_change_pct":0.9591},{"nav_date":"2026-03-19","nav":47.4531,"day_change_pct":-2.6327},{"nav_date":"2026-03-18","nav":48.7362,"day_change_pct":1.3699},{"nav_date":"2026-03-17","nav":48.0776,"day_change_pct":1.3404},{"nav_date":"2026-03-16","nav":47.4417,"day_change_pct":0.2881},{"nav_date":"2026-03-13","nav":47.3054,"day_change_pct":-2.1704},{"nav_date":"2026-03-12","nav":48.3549,"day_change_pct":-0.6141},{"nav_date":"2026-03-11","nav":48.6537,"day_change_pct":-1.3928},{"nav_date":"2026-03-10","nav":49.3409,"day_change_pct":1.7225},{"nav_date":"2026-03-09","nav":48.5054,"day_change_pct":-2.1919},{"nav_date":"2026-03-06","nav":49.5924,"day_change_pct":-0.0603},{"nav_date":"2026-03-05","nav":49.6223,"day_change_pct":1.3952},{"nav_date":"2026-03-04","nav":48.9395,"day_change_pct":-2.1945},{"nav_date":"2026-03-02","nav":50.0376,"day_change_pct":-1.0311},{"nav_date":"2026-02-27","nav":50.5589,"day_change_pct":-0.4928},{"nav_date":"2026-02-26","nav":50.8093,"day_change_pct":0.4462},{"nav_date":"2026-02-25","nav":50.5836,"day_change_pct":0.4965},{"nav_date":"2026-02-24","nav":50.3337,"day_change_pct":-0.6361},{"nav_date":"2026-02-23","nav":50.6559,"day_change_pct":0.2779},{"nav_date":"2026-02-20","nav":50.5155,"day_change_pct":0.1453},{"nav_date":"2026-02-19","nav":50.4422,"day_change_pct":-1.7506},{"nav_date":"2026-02-18","nav":51.341,"day_change_pct":0.3983},{"nav_date":"2026-02-17","nav":51.1373,"day_change_pct":0.3861},{"nav_date":"2026-02-16","nav":50.9406,"day_change_pct":0.3562},{"nav_date":"2026-02-13","nav":50.7598,"day_change_pct":-1.58},{"nav_date":"2026-02-12","nav":51.5747,"day_change_pct":-0.122},{"nav_date":"2026-02-11","nav":51.6377,"day_change_pct":-0.4091},{"nav_date":"2026-02-10","nav":51.8498,"day_change_pct":1.0546},{"nav_date":"2026-02-09","nav":51.3087,"day_change_pct":2.3307},{"nav_date":"2026-02-06","nav":50.1401,"day_change_pct":-0.667},{"nav_date":"2026-02-05","nav":50.4768,"day_change_pct":-0.8949},{"nav_date":"2026-02-04","nav":50.9326,"day_change_pct":0.6148},{"nav_date":"2026-02-03","nav":50.6214,"day_change_pct":2.4227},{"nav_date":"2026-02-02","nav":49.424,"day_change_pct":-0.9237},{"nav_date":"2026-01-30","nav":49.8848,"day_change_pct":0.575},{"nav_date":"2026-01-29","nav":49.5996,"day_change_pct":0.1968},{"nav_date":"2026-01-28","nav":49.5022,"day_change_pct":1.9615},{"nav_date":"2026-01-27","nav":48.5499,"day_change_pct":-0.1475},{"nav_date":"2026-01-23","nav":48.6216,"day_change_pct":-2.2567},{"nav_date":"2026-01-22","nav":49.7442,"day_change_pct":0.9082},{"nav_date":"2026-01-21","nav":49.2965,"day_change_pct":-0.9241},{"nav_date":"2026-01-20","nav":49.7563,"day_change_pct":-2.1316},{"nav_date":"2026-01-19","nav":50.84,"day_change_pct":-0.7014},{"nav_date":"2026-01-16","nav":51.1991,"day_change_pct":0.1565},{"nav_date":"2026-01-14","nav":51.1191,"day_change_pct":0.0086},{"nav_date":"2026-01-13","nav":51.1147,"day_change_pct":0.228},{"nav_date":"2026-01-12","nav":50.9984,"day_change_pct":-0.3513},{"nav_date":"2026-01-09","nav":51.1782,"day_change_pct":-0.8399},{"nav_date":"2026-01-08","nav":51.6117,"day_change_pct":-1.5656},{"nav_date":"2026-01-07","nav":52.4326,"day_change_pct":0.3149},{"nav_date":"2026-01-06","nav":52.268,"day_change_pct":0.0111},{"nav_date":"2026-01-05","nav":52.2622,"day_change_pct":0.4666},{"nav_date":"2026-01-02","nav":52.0195,"day_change_pct":0.4751},{"nav_date":"2026-01-01","nav":51.7735,"day_change_pct":-0.0722},{"nav_date":"2025-12-31","nav":51.8109,"day_change_pct":1.0802},{"nav_date":"2025-12-30","nav":51.2572,"day_change_pct":-0.1374},{"nav_date":"2025-12-29","nav":51.3277,"day_change_pct":-0.8951},{"nav_date":"2025-12-26","nav":51.7913,"day_change_pct":-0.1806},{"nav_date":"2025-12-24","nav":51.885,"day_change_pct":-0.1589},{"nav_date":"2025-12-23","nav":51.9676,"day_change_pct":-0.1944},{"nav_date":"2025-12-22","nav":52.0688,"day_change_pct":0.541},{"nav_date":"2025-12-19","nav":51.7886,"day_change_pct":1.4291},{"nav_date":"2025-12-18","nav":51.0589,"day_change_pct":0.7019},{"nav_date":"2025-12-17","nav":50.703,"day_change_pct":-0.6371},{"nav_date":"2025-12-16","nav":51.0281,"day_change_pct":-0.048},{"nav_date":"2025-12-15","nav":51.0526,"day_change_pct":0.3613},{"nav_date":"2025-12-12","nav":50.8688,"day_change_pct":0.7914},{"nav_date":"2025-12-11","nav":50.4694,"day_change_pct":-0.0362},{"nav_date":"2025-12-10","nav":50.4877,"day_change_pct":-0.4994},{"nav_date":"2025-12-09","nav":50.7411,"day_change_pct":0.9373},{"nav_date":"2025-12-08","nav":50.2699,"day_change_pct":-1.4544},{"nav_date":"2025-12-05","nav":51.0118,"day_change_pct":-0.237},{"nav_date":"2025-12-04","nav":51.133,"day_change_pct":-0.3028},{"nav_date":"2025-12-03","nav":51.2883,"day_change_pct":-0.6816},{"nav_date":"2025-12-02","nav":51.6403,"day_change_pct":-0.5366},{"nav_date":"2025-12-01","nav":51.9189,"day_change_pct":0.457},{"nav_date":"2025-11-28","nav":51.6827,"day_change_pct":0.0108},{"nav_date":"2025-11-27","nav":51.6771,"day_change_pct":-0.4556},{"nav_date":"2025-11-26","nav":51.9136,"day_change_pct":1.2593},{"nav_date":"2025-11-25","nav":51.268,"day_change_pct":-0.1097},{"nav_date":"2025-11-24","nav":51.3243,"day_change_pct":-0.5528},{"nav_date":"2025-11-21","nav":51.6096,"day_change_pct":-1.1787},{"nav_date":"2025-11-20","nav":52.2252,"day_change_pct":0.091},{"nav_date":"2025-11-19","nav":52.1777,"day_change_pct":0.0982},{"nav_date":"2025-11-18","nav":52.1265,"day_change_pct":-0.3529},{"nav_date":"2025-11-17","nav":52.3111,"day_change_pct":0.6213},{"nav_date":"2025-11-14","nav":51.9881,"day_change_pct":0.2762},{"nav_date":"2025-11-13","nav":51.8449,"day_change_pct":-0.5517},{"nav_date":"2025-11-12","nav":52.1325,"day_change_pct":0.3505},{"nav_date":"2025-11-11","nav":51.9504,"day_change_pct":0.2557},{"nav_date":"2025-11-10","nav":51.8179,"day_change_pct":0.5685},{"nav_date":"2025-11-07","nav":51.525,"day_change_pct":1.0589},{"nav_date":"2025-11-06","nav":50.9851,"day_change_pct":-0.8685},{"nav_date":"2025-11-04","nav":51.4318,"day_change_pct":-0.8117},{"nav_date":"2025-11-03","nav":51.8527,"day_change_pct":0.3507},{"nav_date":"2025-10-31","nav":51.6715,"day_change_pct":-0.2298},{"nav_date":"2025-10-30","nav":51.7905,"day_change_pct":-0.1383},{"nav_date":"2025-10-29","nav":51.8622,"day_change_pct":-0.0042},{"nav_date":"2025-10-28","nav":51.8644,"day_change_pct":-0.1361},{"nav_date":"2025-10-27","nav":51.9351,"day_change_pct":0.8848},{"nav_date":"2025-10-24","nav":51.4796,"day_change_pct":-0.1842},{"nav_date":"2025-10-23","nav":51.5746,"day_change_pct":-0.1591},{"nav_date":"2025-10-20","nav":51.6568,"day_change_pct":0.7187},{"nav_date":"2025-10-17","nav":51.2882,"day_change_pct":0.0993},{"nav_date":"2025-10-16","nav":51.2373,"day_change_pct":-0.0125},{"nav_date":"2025-10-15","nav":51.2437,"day_change_pct":0.8764},{"nav_date":"2025-10-14","nav":50.7985,"day_change_pct":-0.4386},{"nav_date":"2025-10-13","nav":51.0223,"day_change_pct":-0.2532},{"nav_date":"2025-10-10","nav":51.1518,"day_change_pct":0.4327},{"nav_date":"2025-10-09","nav":50.9314,"day_change_pct":1.1017},{"nav_date":"2025-10-08","nav":50.3764,"day_change_pct":-0.6408},{"nav_date":"2025-10-07","nav":50.7013,"day_change_pct":0.1966},{"nav_date":"2025-10-06","nav":50.6018,"day_change_pct":0.729},{"nav_date":"2025-10-03","nav":50.2356,"day_change_pct":0.8079},{"nav_date":"2025-10-01","nav":49.833,"day_change_pct":1.6525},{"nav_date":"2025-09-30","nav":49.0229,"day_change_pct":-0.0966},{"nav_date":"2025-09-29","nav":49.0703,"day_change_pct":-0.2956},{"nav_date":"2025-09-26","nav":49.2158,"day_change_pct":-1.8791},{"nav_date":"2025-09-25","nav":50.1583,"day_change_pct":-0.6442},{"nav_date":"2025-09-24","nav":50.4835,"day_change_pct":-0.7371},{"nav_date":"2025-09-23","nav":50.8584,"day_change_pct":-0.3981},{"nav_date":"2025-09-22","nav":51.0617,"day_change_pct":-0.3217},{"nav_date":"2025-09-19","nav":51.2265,"day_change_pct":-0.3571},{"nav_date":"2025-09-18","nav":51.4101,"day_change_pct":-0.0336},{"nav_date":"2025-09-17","nav":51.4274,"day_change_pct":0.5099},{"nav_date":"2025-09-16","nav":51.1665,"day_change_pct":0.7048},{"nav_date":"2025-09-15","nav":50.8084,"day_change_pct":1.0676},{"nav_date":"2025-09-12","nav":50.2717,"day_change_pct":0.4301}],"total":3283,"page":1,"page_size":250}