Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment
Motilal Oswal Mutual Fund₹21.7908
+0.21%
Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Focused (ISIN INF247L01171). As of 2026-09-17, its NAV is ₹21.7908 (+0.21% from the previous day). Full daily NAV history since 2013-05-15 is available below, along with a free JSON API.
Fund details
Scheme Code
122388
Category
(Equity) Focused
Plan
Regular
Option
Other
ISIN
INF247L01171
ISIN (Reinvest)
INF247L01163
Launch Date
2013-04-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-17 | ₹21.7908 | +0.21% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-16 | ₹21.7447 | -0.06% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-15 | ₹21.7575 | -2.55% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-11 | ₹22.3278 | +0.31% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-10 | ₹22.2577 | +0.44% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-09 | ₹22.1597 | -0.44% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-08 | ₹22.2583 | +0.64% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-07 | ₹22.1177 | +0.33% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-04 | ₹22.0446 | +0.17% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-03 | ₹22.0082 | +0.24% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-02 | ₹21.9550 | -0.71% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-09-01 | ₹22.1115 | -0.90% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-31 | ₹22.3114 | +0.30% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-28 | ₹22.2449 | +0.40% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-27 | ₹22.1562 | -0.43% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-26 | ₹22.2518 | -0.00% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-25 | ₹22.2522 | +0.62% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-24 | ₹22.1142 | +0.08% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-21 | ₹22.0976 | +0.39% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-20 | ₹22.0109 | +0.63% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-19 | ₹21.8728 | -0.18% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-18 | ₹21.9130 | -0.01% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-17 | ₹21.9160 | +0.41% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-14 | ₹21.8273 | -0.26% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-13 | ₹21.8842 | +0.32% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-12 | ₹21.8142 | +0.39% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-11 | ₹21.7293 | -0.09% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-10 | ₹21.7481 | +0.91% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-07 | ₹21.5523 | +0.23% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-06 | ₹21.5021 | +0.59% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-05 | ₹21.3752 | +0.92% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-04 | ₹21.1798 | +0.77% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-08-03 | ₹21.0180 | +1.16% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-31 | ₹20.7774 | +1.29% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-30 | ₹20.5130 | -0.11% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-29 | ₹20.5354 | +1.26% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-28 | ₹20.2794 | -0.32% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-27 | ₹20.3436 | +1.25% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-24 | ₹20.0920 | -0.66% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-23 | ₹20.2248 | -0.46% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-22 | ₹20.3188 | -0.93% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-21 | ₹20.5093 | +0.24% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-20 | ₹20.4597 | +0.09% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-17 | ₹20.4418 | -0.20% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-16 | ₹20.4818 | -0.19% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-15 | ₹20.5218 | +0.77% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-14 | ₹20.3647 | -0.70% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-13 | ₹20.5084 | -0.07% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-10 | ₹20.5221 | +1.02% |
| Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment | 2026-07-09 | ₹20.3148 | +1.41% |