{"fund_details":{"scheme_code":122388,"scheme_name":"Motilal Oswal Focused Fund Regular - IDCW Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01171","isin_reinvest":"INF247L01163","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":21.7908,"day_change_pct":0.212},{"nav_date":"2026-09-16","nav":21.7447,"day_change_pct":-0.0588},{"nav_date":"2026-09-15","nav":21.7575,"day_change_pct":-2.5542},{"nav_date":"2026-09-11","nav":22.3278,"day_change_pct":0.3149},{"nav_date":"2026-09-10","nav":22.2577,"day_change_pct":0.4422},{"nav_date":"2026-09-09","nav":22.1597,"day_change_pct":-0.443},{"nav_date":"2026-09-08","nav":22.2583,"day_change_pct":0.6357},{"nav_date":"2026-09-07","nav":22.1177,"day_change_pct":0.3316},{"nav_date":"2026-09-04","nav":22.0446,"day_change_pct":0.1654},{"nav_date":"2026-09-03","nav":22.0082,"day_change_pct":0.2423},{"nav_date":"2026-09-02","nav":21.955,"day_change_pct":-0.7078},{"nav_date":"2026-09-01","nav":22.1115,"day_change_pct":-0.896},{"nav_date":"2026-08-31","nav":22.3114,"day_change_pct":0.2989},{"nav_date":"2026-08-28","nav":22.2449,"day_change_pct":0.4003},{"nav_date":"2026-08-27","nav":22.1562,"day_change_pct":-0.4296},{"nav_date":"2026-08-26","nav":22.2518,"day_change_pct":-0.0018},{"nav_date":"2026-08-25","nav":22.2522,"day_change_pct":0.624},{"nav_date":"2026-08-24","nav":22.1142,"day_change_pct":0.0751},{"nav_date":"2026-08-21","nav":22.0976,"day_change_pct":0.3939},{"nav_date":"2026-08-20","nav":22.0109,"day_change_pct":0.6314},{"nav_date":"2026-08-19","nav":21.8728,"day_change_pct":-0.1835},{"nav_date":"2026-08-18","nav":21.913,"day_change_pct":-0.0137},{"nav_date":"2026-08-17","nav":21.916,"day_change_pct":0.4064},{"nav_date":"2026-08-14","nav":21.8273,"day_change_pct":-0.26},{"nav_date":"2026-08-13","nav":21.8842,"day_change_pct":0.3209},{"nav_date":"2026-08-12","nav":21.8142,"day_change_pct":0.3907},{"nav_date":"2026-08-11","nav":21.7293,"day_change_pct":-0.0864},{"nav_date":"2026-08-10","nav":21.7481,"day_change_pct":0.9085},{"nav_date":"2026-08-07","nav":21.5523,"day_change_pct":0.2335},{"nav_date":"2026-08-06","nav":21.5021,"day_change_pct":0.5937},{"nav_date":"2026-08-05","nav":21.3752,"day_change_pct":0.9226},{"nav_date":"2026-08-04","nav":21.1798,"day_change_pct":0.7698},{"nav_date":"2026-08-03","nav":21.018,"day_change_pct":1.158},{"nav_date":"2026-07-31","nav":20.7774,"day_change_pct":1.2889},{"nav_date":"2026-07-30","nav":20.513,"day_change_pct":-0.1091},{"nav_date":"2026-07-29","nav":20.5354,"day_change_pct":1.2624},{"nav_date":"2026-07-28","nav":20.2794,"day_change_pct":-0.3156},{"nav_date":"2026-07-27","nav":20.3436,"day_change_pct":1.2522},{"nav_date":"2026-07-24","nav":20.092,"day_change_pct":-0.6566},{"nav_date":"2026-07-23","nav":20.2248,"day_change_pct":-0.4626},{"nav_date":"2026-07-22","nav":20.3188,"day_change_pct":-0.9288},{"nav_date":"2026-07-21","nav":20.5093,"day_change_pct":0.2424},{"nav_date":"2026-07-20","nav":20.4597,"day_change_pct":0.0876},{"nav_date":"2026-07-17","nav":20.4418,"day_change_pct":-0.1953},{"nav_date":"2026-07-16","nav":20.4818,"day_change_pct":-0.1949},{"nav_date":"2026-07-15","nav":20.5218,"day_change_pct":0.7714},{"nav_date":"2026-07-14","nav":20.3647,"day_change_pct":-0.7007},{"nav_date":"2026-07-13","nav":20.5084,"day_change_pct":-0.0668},{"nav_date":"2026-07-10","nav":20.5221,"day_change_pct":1.0204},{"nav_date":"2026-07-09","nav":20.3148,"day_change_pct":1.4143},{"nav_date":"2026-07-08","nav":20.0315,"day_change_pct":-1.462},{"nav_date":"2026-07-07","nav":20.3287,"day_change_pct":-0.166},{"nav_date":"2026-07-06","nav":20.3625,"day_change_pct":0.6306},{"nav_date":"2026-07-03","nav":20.2349,"day_change_pct":-0.2686},{"nav_date":"2026-07-02","nav":20.2894,"day_change_pct":-0.0044},{"nav_date":"2026-07-01","nav":20.2903,"day_change_pct":0.9679},{"nav_date":"2026-06-30","nav":20.0958,"day_change_pct":0.0642},{"nav_date":"2026-06-29","nav":20.0829,"day_change_pct":-0.168},{"nav_date":"2026-06-25","nav":20.1167,"day_change_pct":0.0945},{"nav_date":"2026-06-24","nav":20.0977,"day_change_pct":0.4328},{"nav_date":"2026-06-23","nav":20.0111,"day_change_pct":-0.516},{"nav_date":"2026-06-22","nav":20.1149,"day_change_pct":0.0418},{"nav_date":"2026-06-19","nav":20.1065,"day_change_pct":1.0565},{"nav_date":"2026-06-18","nav":19.8963,"day_change_pct":0.5915},{"nav_date":"2026-06-17","nav":19.7793,"day_change_pct":0.5184},{"nav_date":"2026-06-16","nav":19.6773,"day_change_pct":0.0656},{"nav_date":"2026-06-15","nav":19.6644,"day_change_pct":2.1718},{"nav_date":"2026-06-12","nav":19.2464,"day_change_pct":2.2814},{"nav_date":"2026-06-11","nav":18.8171,"day_change_pct":-0.6667},{"nav_date":"2026-06-10","nav":18.9434,"day_change_pct":-1.2001},{"nav_date":"2026-06-09","nav":19.1735,"day_change_pct":1.1864},{"nav_date":"2026-06-08","nav":18.9487,"day_change_pct":-1.4464},{"nav_date":"2026-06-05","nav":19.2268,"day_change_pct":-0.5961},{"nav_date":"2026-06-04","nav":19.3421,"day_change_pct":0.6562},{"nav_date":"2026-06-03","nav":19.216,"day_change_pct":-0.0858},{"nav_date":"2026-06-02","nav":19.2325,"day_change_pct":0.7876},{"nav_date":"2026-06-01","nav":19.0822,"day_change_pct":-0.266},{"nav_date":"2026-05-29","nav":19.1331,"day_change_pct":-0.3391},{"nav_date":"2026-05-27","nav":19.1982,"day_change_pct":0.4668},{"nav_date":"2026-05-26","nav":19.109,"day_change_pct":0.5996},{"nav_date":"2026-05-25","nav":18.9951,"day_change_pct":1.1707},{"nav_date":"2026-05-22","nav":18.7753,"day_change_pct":0.4032},{"nav_date":"2026-05-21","nav":18.6999,"day_change_pct":0.3687},{"nav_date":"2026-05-20","nav":18.6312,"day_change_pct":0.5358},{"nav_date":"2026-05-19","nav":18.5319,"day_change_pct":-0.2336},{"nav_date":"2026-05-18","nav":18.5753,"day_change_pct":-1.1258},{"nav_date":"2026-05-15","nav":18.7868,"day_change_pct":-0.6846},{"nav_date":"2026-05-14","nav":18.9163,"day_change_pct":0.8272},{"nav_date":"2026-05-13","nav":18.7611,"day_change_pct":0.7508},{"nav_date":"2026-05-12","nav":18.6213,"day_change_pct":-2.072},{"nav_date":"2026-05-11","nav":19.0153,"day_change_pct":-1.1191},{"nav_date":"2026-05-08","nav":19.2305,"day_change_pct":0.6416},{"nav_date":"2026-05-07","nav":19.1079,"day_change_pct":1.0508},{"nav_date":"2026-05-06","nav":18.9092,"day_change_pct":1.3393},{"nav_date":"2026-05-05","nav":18.6593,"day_change_pct":0.2552},{"nav_date":"2026-05-04","nav":18.6118,"day_change_pct":0.6631},{"nav_date":"2026-04-30","nav":18.4892,"day_change_pct":-0.0314},{"nav_date":"2026-04-29","nav":18.495,"day_change_pct":0.5349},{"nav_date":"2026-04-28","nav":18.3966,"day_change_pct":-0.1731},{"nav_date":"2026-04-27","nav":18.4285,"day_change_pct":1.0517},{"nav_date":"2026-04-24","nav":18.2367,"day_change_pct":-0.9537},{"nav_date":"2026-04-23","nav":18.4123,"day_change_pct":-0.3615},{"nav_date":"2026-04-22","nav":18.4791,"day_change_pct":-0.0627},{"nav_date":"2026-04-21","nav":18.4907,"day_change_pct":0.5602},{"nav_date":"2026-04-20","nav":18.3877,"day_change_pct":0.5364},{"nav_date":"2026-04-17","nav":18.2896,"day_change_pct":1.3184},{"nav_date":"2026-04-16","nav":18.0516,"day_change_pct":0.7434},{"nav_date":"2026-04-15","nav":17.9184,"day_change_pct":2.0358},{"nav_date":"2026-04-13","nav":17.5609,"day_change_pct":-0.3371},{"nav_date":"2026-04-10","nav":17.6203,"day_change_pct":1.3465},{"nav_date":"2026-04-09","nav":17.3862,"day_change_pct":-0.5594},{"nav_date":"2026-04-08","nav":17.484,"day_change_pct":3.9699},{"nav_date":"2026-04-07","nav":16.8164,"day_change_pct":0.6452},{"nav_date":"2026-04-06","nav":16.7086,"day_change_pct":1.0872},{"nav_date":"2026-04-02","nav":16.5289,"day_change_pct":-0.645},{"nav_date":"2026-04-01","nav":16.6362,"day_change_pct":1.9082},{"nav_date":"2026-03-31","nav":16.3247,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":16.3256,"day_change_pct":-2.2314},{"nav_date":"2026-03-27","nav":16.6982,"day_change_pct":-2.2336},{"nav_date":"2026-03-25","nav":17.0797,"day_change_pct":-4.629},{"nav_date":"2026-03-24","nav":17.9087,"day_change_pct":2.6045},{"nav_date":"2026-03-23","nav":17.4541,"day_change_pct":-3.2548},{"nav_date":"2026-03-20","nav":18.0413,"day_change_pct":0.9558},{"nav_date":"2026-03-19","nav":17.8705,"day_change_pct":-2.6359},{"nav_date":"2026-03-18","nav":18.3543,"day_change_pct":1.3669},{"nav_date":"2026-03-17","nav":18.1068,"day_change_pct":1.337},{"nav_date":"2026-03-16","nav":17.8679,"day_change_pct":0.2784},{"nav_date":"2026-03-13","nav":17.8183,"day_change_pct":-2.1736},{"nav_date":"2026-03-12","nav":18.2142,"day_change_pct":-0.6171},{"nav_date":"2026-03-11","nav":18.3273,"day_change_pct":-1.3962},{"nav_date":"2026-03-10","nav":18.5868,"day_change_pct":1.7195},{"nav_date":"2026-03-09","nav":18.2726,"day_change_pct":-2.2014},{"nav_date":"2026-03-06","nav":18.6839,"day_change_pct":-0.0637},{"nav_date":"2026-03-05","nav":18.6958,"day_change_pct":1.3922},{"nav_date":"2026-03-04","nav":18.4391,"day_change_pct":-2.2006},{"nav_date":"2026-03-02","nav":18.854,"day_change_pct":-1.0408},{"nav_date":"2026-02-27","nav":19.0523,"day_change_pct":-0.4962},{"nav_date":"2026-02-26","nav":19.1473,"day_change_pct":0.4433},{"nav_date":"2026-02-25","nav":19.0628,"day_change_pct":0.4929},{"nav_date":"2026-02-24","nav":18.9693,"day_change_pct":-0.639},{"nav_date":"2026-02-23","nav":19.0913,"day_change_pct":0.2684},{"nav_date":"2026-02-20","nav":19.0402,"day_change_pct":0.142},{"nav_date":"2026-02-19","nav":19.0132,"day_change_pct":-1.7538},{"nav_date":"2026-02-18","nav":19.3526,"day_change_pct":0.3948},{"nav_date":"2026-02-17","nav":19.2765,"day_change_pct":0.3833},{"nav_date":"2026-02-16","nav":19.2029,"day_change_pct":0.3465},{"nav_date":"2026-02-13","nav":19.1366,"day_change_pct":-1.583},{"nav_date":"2026-02-12","nav":19.4444,"day_change_pct":-0.1253},{"nav_date":"2026-02-11","nav":19.4688,"day_change_pct":-0.4123},{"nav_date":"2026-02-10","nav":19.5494,"day_change_pct":1.0519},{"nav_date":"2026-02-09","nav":19.3459,"day_change_pct":2.3208},{"nav_date":"2026-02-06","nav":18.9071,"day_change_pct":-0.6704},{"nav_date":"2026-02-05","nav":19.0347,"day_change_pct":-0.8976},{"nav_date":"2026-02-04","nav":19.2071,"day_change_pct":0.6113},{"nav_date":"2026-02-03","nav":19.0904,"day_change_pct":2.4196},{"nav_date":"2026-02-02","nav":18.6394,"day_change_pct":-0.9328},{"nav_date":"2026-01-30","nav":18.8149,"day_change_pct":0.572},{"nav_date":"2026-01-29","nav":18.7079,"day_change_pct":0.1933},{"nav_date":"2026-01-28","nav":18.6718,"day_change_pct":1.9582},{"nav_date":"2026-01-27","nav":18.3132,"day_change_pct":-0.1597},{"nav_date":"2026-01-23","nav":18.3425,"day_change_pct":-2.2599},{"nav_date":"2026-01-22","nav":18.7666,"day_change_pct":0.9049},{"nav_date":"2026-01-21","nav":18.5983,"day_change_pct":-0.9269},{"nav_date":"2026-01-20","nav":18.7723,"day_change_pct":-2.1348},{"nav_date":"2026-01-19","nav":19.1818,"day_change_pct":-0.7107},{"nav_date":"2026-01-16","nav":19.3191,"day_change_pct":0.1503},{"nav_date":"2026-01-14","nav":19.2901,"day_change_pct":0.0052},{"nav_date":"2026-01-13","nav":19.2891,"day_change_pct":0.225},{"nav_date":"2026-01-12","nav":19.2458,"day_change_pct":-0.3603},{"nav_date":"2026-01-09","nav":19.3154,"day_change_pct":-0.8434},{"nav_date":"2026-01-08","nav":19.4797,"day_change_pct":-1.5685},{"nav_date":"2026-01-07","nav":19.7901,"day_change_pct":0.3117},{"nav_date":"2026-01-06","nav":19.7286,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":19.727,"day_change_pct":0.4568},{"nav_date":"2026-01-02","nav":19.6373,"day_change_pct":0.4722},{"nav_date":"2026-01-01","nav":19.545,"day_change_pct":-0.0752},{"nav_date":"2025-12-31","nav":19.5597,"day_change_pct":1.0769},{"nav_date":"2025-12-30","nav":19.3513,"day_change_pct":-0.1404},{"nav_date":"2025-12-29","nav":19.3785,"day_change_pct":-0.9046},{"nav_date":"2025-12-26","nav":19.5554,"day_change_pct":-0.1868},{"nav_date":"2025-12-24","nav":19.592,"day_change_pct":-0.162},{"nav_date":"2025-12-23","nav":19.6238,"day_change_pct":-0.1973},{"nav_date":"2025-12-22","nav":19.6626,"day_change_pct":0.5317},{"nav_date":"2025-12-19","nav":19.5586,"day_change_pct":1.4256},{"nav_date":"2025-12-18","nav":19.2837,"day_change_pct":0.6987},{"nav_date":"2025-12-17","nav":19.1499,"day_change_pct":-0.6397},{"nav_date":"2025-12-16","nav":19.2732,"day_change_pct":-0.0513},{"nav_date":"2025-12-15","nav":19.2831,"day_change_pct":0.3523},{"nav_date":"2025-12-12","nav":19.2154,"day_change_pct":0.7878},{"nav_date":"2025-12-11","nav":19.0652,"day_change_pct":-0.0393},{"nav_date":"2025-12-10","nav":19.0727,"day_change_pct":-0.5024},{"nav_date":"2025-12-09","nav":19.169,"day_change_pct":0.9341},{"nav_date":"2025-12-08","nav":18.9916,"day_change_pct":-1.4631},{"nav_date":"2025-12-05","nav":19.2736,"day_change_pct":-0.2402},{"nav_date":"2025-12-04","nav":19.32,"day_change_pct":-0.306},{"nav_date":"2025-12-03","nav":19.3793,"day_change_pct":-0.6847},{"nav_date":"2025-12-02","nav":19.5129,"day_change_pct":-0.5398},{"nav_date":"2025-12-01","nav":19.6188,"day_change_pct":0.448},{"nav_date":"2025-11-28","nav":19.5313,"day_change_pct":0.0077},{"nav_date":"2025-11-27","nav":19.5298,"day_change_pct":-0.4587},{"nav_date":"2025-11-26","nav":19.6198,"day_change_pct":1.2562},{"nav_date":"2025-11-25","nav":19.3764,"day_change_pct":-0.1129},{"nav_date":"2025-11-24","nav":19.3983,"day_change_pct":-0.5618},{"nav_date":"2025-11-21","nav":19.5079,"day_change_pct":-1.1818},{"nav_date":"2025-11-20","nav":19.7412,"day_change_pct":0.0877},{"nav_date":"2025-11-19","nav":19.7239,"day_change_pct":0.0954},{"nav_date":"2025-11-18","nav":19.7051,"day_change_pct":-0.356},{"nav_date":"2025-11-17","nav":19.7755,"day_change_pct":0.6121},{"nav_date":"2025-11-14","nav":19.6552,"day_change_pct":0.2729},{"nav_date":"2025-11-13","nav":19.6017,"day_change_pct":-0.5545},{"nav_date":"2025-11-12","nav":19.711,"day_change_pct":0.3472},{"nav_date":"2025-11-11","nav":19.6428,"day_change_pct":0.2526},{"nav_date":"2025-11-10","nav":19.5933,"day_change_pct":0.5594},{"nav_date":"2025-11-07","nav":19.4843,"day_change_pct":1.0555},{"nav_date":"2025-11-06","nav":19.2808,"day_change_pct":-0.874},{"nav_date":"2025-11-04","nav":19.4508,"day_change_pct":-0.8149},{"nav_date":"2025-11-03","nav":19.6106,"day_change_pct":0.3413},{"nav_date":"2025-10-31","nav":19.5439,"day_change_pct":-0.2328},{"nav_date":"2025-10-30","nav":19.5895,"day_change_pct":-0.1412},{"nav_date":"2025-10-29","nav":19.6172,"day_change_pct":-0.0076},{"nav_date":"2025-10-28","nav":19.6187,"day_change_pct":-0.139},{"nav_date":"2025-10-27","nav":19.646,"day_change_pct":0.8755},{"nav_date":"2025-10-24","nav":19.4755,"day_change_pct":-0.1871},{"nav_date":"2025-10-23","nav":19.512,"day_change_pct":-0.1683},{"nav_date":"2025-10-20","nav":19.5449,"day_change_pct":0.709},{"nav_date":"2025-10-17","nav":19.4073,"day_change_pct":0.0964},{"nav_date":"2025-10-16","nav":19.3886,"day_change_pct":-0.0155},{"nav_date":"2025-10-15","nav":19.3916,"day_change_pct":0.8734},{"nav_date":"2025-10-14","nav":19.2237,"day_change_pct":-0.4418},{"nav_date":"2025-10-13","nav":19.309,"day_change_pct":-0.2624},{"nav_date":"2025-10-10","nav":19.3598,"day_change_pct":0.4295},{"nav_date":"2025-10-09","nav":19.277,"day_change_pct":1.0987},{"nav_date":"2025-10-08","nav":19.0675,"day_change_pct":-0.644},{"nav_date":"2025-10-07","nav":19.1911,"day_change_pct":0.1937},{"nav_date":"2025-10-06","nav":19.154,"day_change_pct":0.7199},{"nav_date":"2025-10-03","nav":19.0171,"day_change_pct":0.8014},{"nav_date":"2025-10-01","nav":18.8659,"day_change_pct":1.6493},{"nav_date":"2025-09-30","nav":18.5598,"day_change_pct":-0.0996},{"nav_date":"2025-09-29","nav":18.5783,"day_change_pct":-0.3048},{"nav_date":"2025-09-26","nav":18.6351,"day_change_pct":-1.8818},{"nav_date":"2025-09-25","nav":18.9925,"day_change_pct":-0.6476},{"nav_date":"2025-09-24","nav":19.1163,"day_change_pct":-0.7399},{"nav_date":"2025-09-23","nav":19.2588,"day_change_pct":-0.4013},{"nav_date":"2025-09-22","nav":19.3364,"day_change_pct":-0.3309},{"nav_date":"2025-09-19","nav":19.4006,"day_change_pct":-0.36},{"nav_date":"2025-09-18","nav":19.4707,"day_change_pct":-0.037},{"nav_date":"2025-09-17","nav":19.4779,"day_change_pct":0.5067},{"nav_date":"2025-09-16","nav":19.3797,"day_change_pct":0.702},{"nav_date":"2025-09-15","nav":19.2446,"day_change_pct":1.0581},{"nav_date":"2025-09-12","nav":19.0431,"day_change_pct":0.4266}],"total":3283,"page":1,"page_size":250}