Motilal Oswal Focused Fund - Regular Plan Growth Option
Motilal Oswal Mutual Fund₹52.7806
+0.21%
Motilal Oswal Focused Fund - Regular Plan Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Focused (ISIN INF247L01155). As of 2026-09-17, its NAV is ₹52.7806 (+0.21% from the previous day). Full daily NAV history since 2013-05-15 is available below, along with a free JSON API.
Fund details
Scheme Code
122387
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF247L01155
ISIN (Reinvest)
—
Launch Date
2013-04-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-17 | ₹52.7806 | +0.21% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-16 | ₹52.6689 | -0.06% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-15 | ₹52.6999 | -2.55% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-11 | ₹54.0812 | +0.32% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-10 | ₹53.9114 | +0.44% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-09 | ₹53.6741 | -0.44% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-08 | ₹53.9129 | +0.64% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-07 | ₹53.5724 | +0.33% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-04 | ₹53.3953 | +0.17% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-03 | ₹53.3071 | +0.24% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-02 | ₹53.1784 | -0.71% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-09-01 | ₹53.5573 | -0.90% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-31 | ₹54.0414 | +0.30% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-28 | ₹53.8804 | +0.40% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-27 | ₹53.6656 | -0.43% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-26 | ₹53.8971 | -0.00% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-25 | ₹53.8981 | +0.62% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-24 | ₹53.5638 | +0.07% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-21 | ₹53.5238 | +0.39% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-20 | ₹53.3138 | +0.63% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-19 | ₹52.9793 | -0.18% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-18 | ₹53.0765 | -0.01% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-17 | ₹53.0839 | +0.41% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-14 | ₹52.8690 | -0.26% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-13 | ₹53.0069 | +0.32% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-12 | ₹52.8373 | +0.39% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-11 | ₹52.6317 | -0.09% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-10 | ₹52.6772 | +0.91% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-07 | ₹52.2028 | +0.23% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-06 | ₹52.0812 | +0.59% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-05 | ₹51.7739 | +0.92% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-04 | ₹51.3006 | +0.77% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-08-03 | ₹50.9087 | +1.16% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-31 | ₹50.3259 | +1.29% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-30 | ₹49.6855 | -0.11% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-29 | ₹49.7399 | +1.26% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-28 | ₹49.1197 | -0.32% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-27 | ₹49.2752 | +1.25% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-24 | ₹48.6657 | -0.66% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-23 | ₹48.9874 | -0.46% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-22 | ₹49.2151 | -0.93% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-21 | ₹49.6767 | +0.24% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-20 | ₹49.5565 | +0.09% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-17 | ₹49.5132 | -0.20% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-16 | ₹49.6100 | -0.19% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-15 | ₹49.7069 | +0.77% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-14 | ₹49.3262 | -0.70% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-13 | ₹49.6744 | -0.07% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-10 | ₹49.7076 | +1.02% |
| Motilal Oswal Focused Fund - Regular Plan Growth Option | 2026-07-09 | ₹49.2056 | +1.41% |