The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Focused Fund - Regular Plan Growth Option
Motilal Oswal Mutual Fund
₹49.2151
-0.93%
Scheme Code
122387
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Focused Fund
Plan
Regular
Option
Growth
ISIN
INF247L01155
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹49.2151
-0.93%
2026-07-21
₹49.6767
+0.24%
2026-07-20
₹49.5565
+0.09%
2026-07-17
₹49.5132
-0.20%
2026-07-16
₹49.6100
-0.19%
2026-07-15
₹49.7069
+0.77%
2026-07-14
₹49.3262
-0.70%
2026-07-13
₹49.6744
-0.07%
2026-07-10
₹49.7076
+1.02%
2026-07-09
₹49.2056
+1.41%
2026-07-08
₹48.5192
-1.46%
2026-07-07
₹49.2392
-0.17%
2026-07-06
₹49.3211
+0.63%
2026-07-03
₹49.0119
-0.27%
2026-07-02
₹49.1440
-0.00%
2026-07-01
₹49.1461
+0.97%
2026-06-30
₹48.6751
+0.06%
2026-06-29
₹48.6439
-0.17%
2026-06-25
₹48.7257
+0.09%
2026-06-24
₹48.6797
+0.43%
2026-06-23
₹48.4700
-0.52%
2026-06-22
₹48.7213
+0.04%
2026-06-19
₹48.7009
+1.06%
2026-06-18
₹48.1919
+0.59%
2026-06-17
₹47.9085
+0.52%
2026-06-16
₹47.6613
+0.07%
2026-06-15
₹47.6301
+2.17%
2026-06-12
₹46.6177
+2.28%
2026-06-11
₹45.5779
-0.67%
2026-06-10
₹45.8838
-1.20%