{"fund_details":{"scheme_code":122387,"scheme_name":"Motilal Oswal Focused Fund - Regular Plan Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01155","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":52.7806,"day_change_pct":0.2121},{"nav_date":"2026-09-16","nav":52.6689,"day_change_pct":-0.0588},{"nav_date":"2026-09-15","nav":52.6999,"day_change_pct":-2.5541},{"nav_date":"2026-09-11","nav":54.0812,"day_change_pct":0.315},{"nav_date":"2026-09-10","nav":53.9114,"day_change_pct":0.4421},{"nav_date":"2026-09-09","nav":53.6741,"day_change_pct":-0.4429},{"nav_date":"2026-09-08","nav":53.9129,"day_change_pct":0.6356},{"nav_date":"2026-09-07","nav":53.5724,"day_change_pct":0.3317},{"nav_date":"2026-09-04","nav":53.3953,"day_change_pct":0.1655},{"nav_date":"2026-09-03","nav":53.3071,"day_change_pct":0.242},{"nav_date":"2026-09-02","nav":53.1784,"day_change_pct":-0.7075},{"nav_date":"2026-09-01","nav":53.5573,"day_change_pct":-0.8958},{"nav_date":"2026-08-31","nav":54.0414,"day_change_pct":0.2988},{"nav_date":"2026-08-28","nav":53.8804,"day_change_pct":0.4003},{"nav_date":"2026-08-27","nav":53.6656,"day_change_pct":-0.4295},{"nav_date":"2026-08-26","nav":53.8971,"day_change_pct":-0.0019},{"nav_date":"2026-08-25","nav":53.8981,"day_change_pct":0.6241},{"nav_date":"2026-08-24","nav":53.5638,"day_change_pct":0.0747},{"nav_date":"2026-08-21","nav":53.5238,"day_change_pct":0.3939},{"nav_date":"2026-08-20","nav":53.3138,"day_change_pct":0.6314},{"nav_date":"2026-08-19","nav":52.9793,"day_change_pct":-0.1831},{"nav_date":"2026-08-18","nav":53.0765,"day_change_pct":-0.0139},{"nav_date":"2026-08-17","nav":53.0839,"day_change_pct":0.4065},{"nav_date":"2026-08-14","nav":52.869,"day_change_pct":-0.2602},{"nav_date":"2026-08-13","nav":53.0069,"day_change_pct":0.321},{"nav_date":"2026-08-12","nav":52.8373,"day_change_pct":0.3906},{"nav_date":"2026-08-11","nav":52.6317,"day_change_pct":-0.0864},{"nav_date":"2026-08-10","nav":52.6772,"day_change_pct":0.9088},{"nav_date":"2026-08-07","nav":52.2028,"day_change_pct":0.2335},{"nav_date":"2026-08-06","nav":52.0812,"day_change_pct":0.5935},{"nav_date":"2026-08-05","nav":51.7739,"day_change_pct":0.9226},{"nav_date":"2026-08-04","nav":51.3006,"day_change_pct":0.7698},{"nav_date":"2026-08-03","nav":50.9087,"day_change_pct":1.1581},{"nav_date":"2026-07-31","nav":50.3259,"day_change_pct":1.2889},{"nav_date":"2026-07-30","nav":49.6855,"day_change_pct":-0.1094},{"nav_date":"2026-07-29","nav":49.7399,"day_change_pct":1.2626},{"nav_date":"2026-07-28","nav":49.1197,"day_change_pct":-0.3156},{"nav_date":"2026-07-27","nav":49.2752,"day_change_pct":1.2524},{"nav_date":"2026-07-24","nav":48.6657,"day_change_pct":-0.6567},{"nav_date":"2026-07-23","nav":48.9874,"day_change_pct":-0.4627},{"nav_date":"2026-07-22","nav":49.2151,"day_change_pct":-0.9292},{"nav_date":"2026-07-21","nav":49.6767,"day_change_pct":0.2426},{"nav_date":"2026-07-20","nav":49.5565,"day_change_pct":0.0875},{"nav_date":"2026-07-17","nav":49.5132,"day_change_pct":-0.1951},{"nav_date":"2026-07-16","nav":49.61,"day_change_pct":-0.1949},{"nav_date":"2026-07-15","nav":49.7069,"day_change_pct":0.7718},{"nav_date":"2026-07-14","nav":49.3262,"day_change_pct":-0.701},{"nav_date":"2026-07-13","nav":49.6744,"day_change_pct":-0.0668},{"nav_date":"2026-07-10","nav":49.7076,"day_change_pct":1.0202},{"nav_date":"2026-07-09","nav":49.2056,"day_change_pct":1.4147},{"nav_date":"2026-07-08","nav":48.5192,"day_change_pct":-1.4622},{"nav_date":"2026-07-07","nav":49.2392,"day_change_pct":-0.1661},{"nav_date":"2026-07-06","nav":49.3211,"day_change_pct":0.6309},{"nav_date":"2026-07-03","nav":49.0119,"day_change_pct":-0.2688},{"nav_date":"2026-07-02","nav":49.144,"day_change_pct":-0.0043},{"nav_date":"2026-07-01","nav":49.1461,"day_change_pct":0.9676},{"nav_date":"2026-06-30","nav":48.6751,"day_change_pct":0.0641},{"nav_date":"2026-06-29","nav":48.6439,"day_change_pct":-0.1679},{"nav_date":"2026-06-25","nav":48.7257,"day_change_pct":0.0945},{"nav_date":"2026-06-24","nav":48.6797,"day_change_pct":0.4326},{"nav_date":"2026-06-23","nav":48.47,"day_change_pct":-0.5158},{"nav_date":"2026-06-22","nav":48.7213,"day_change_pct":0.0419},{"nav_date":"2026-06-19","nav":48.7009,"day_change_pct":1.0562},{"nav_date":"2026-06-18","nav":48.1919,"day_change_pct":0.5915},{"nav_date":"2026-06-17","nav":47.9085,"day_change_pct":0.5187},{"nav_date":"2026-06-16","nav":47.6613,"day_change_pct":0.0655},{"nav_date":"2026-06-15","nav":47.6301,"day_change_pct":2.1717},{"nav_date":"2026-06-12","nav":46.6177,"day_change_pct":2.2814},{"nav_date":"2026-06-11","nav":45.5779,"day_change_pct":-0.6667},{"nav_date":"2026-06-10","nav":45.8838,"day_change_pct":-1.2},{"nav_date":"2026-06-09","nav":46.4411,"day_change_pct":1.1861},{"nav_date":"2026-06-08","nav":45.8967,"day_change_pct":-1.4464},{"nav_date":"2026-06-05","nav":46.5703,"day_change_pct":-0.5957},{"nav_date":"2026-06-04","nav":46.8494,"day_change_pct":0.6562},{"nav_date":"2026-06-03","nav":46.544,"day_change_pct":-0.0857},{"nav_date":"2026-06-02","nav":46.5839,"day_change_pct":0.7873},{"nav_date":"2026-06-01","nav":46.22,"day_change_pct":-0.2661},{"nav_date":"2026-05-29","nav":46.3433,"day_change_pct":-0.3387},{"nav_date":"2026-05-27","nav":46.5008,"day_change_pct":0.4667},{"nav_date":"2026-05-26","nav":46.2848,"day_change_pct":0.5997},{"nav_date":"2026-05-25","nav":46.0089,"day_change_pct":1.1703},{"nav_date":"2026-05-22","nav":45.4767,"day_change_pct":0.4036},{"nav_date":"2026-05-21","nav":45.2939,"day_change_pct":0.3687},{"nav_date":"2026-05-20","nav":45.1275,"day_change_pct":0.5356},{"nav_date":"2026-05-19","nav":44.8871,"day_change_pct":-0.2336},{"nav_date":"2026-05-18","nav":44.9922,"day_change_pct":-1.1258},{"nav_date":"2026-05-15","nav":45.5045,"day_change_pct":-0.6844},{"nav_date":"2026-05-14","nav":45.8181,"day_change_pct":0.827},{"nav_date":"2026-05-13","nav":45.4423,"day_change_pct":0.7512},{"nav_date":"2026-05-12","nav":45.1035,"day_change_pct":-2.0724},{"nav_date":"2026-05-11","nav":46.058,"day_change_pct":-1.1187},{"nav_date":"2026-05-08","nav":46.5791,"day_change_pct":0.6417},{"nav_date":"2026-05-07","nav":46.2821,"day_change_pct":1.0504},{"nav_date":"2026-05-06","nav":45.801,"day_change_pct":1.3395},{"nav_date":"2026-05-05","nav":45.1956,"day_change_pct":0.2551},{"nav_date":"2026-05-04","nav":45.0806,"day_change_pct":0.6632},{"nav_date":"2026-04-30","nav":44.7836,"day_change_pct":-0.0317},{"nav_date":"2026-04-29","nav":44.7978,"day_change_pct":0.535},{"nav_date":"2026-04-28","nav":44.5594,"day_change_pct":-0.1727},{"nav_date":"2026-04-27","nav":44.6365,"day_change_pct":1.0513},{"nav_date":"2026-04-24","nav":44.1721,"day_change_pct":-0.9534},{"nav_date":"2026-04-23","nav":44.5973,"day_change_pct":-0.3617},{"nav_date":"2026-04-22","nav":44.7592,"day_change_pct":-0.0625},{"nav_date":"2026-04-21","nav":44.7872,"day_change_pct":0.5602},{"nav_date":"2026-04-20","nav":44.5377,"day_change_pct":0.5361},{"nav_date":"2026-04-17","nav":44.3002,"day_change_pct":1.3187},{"nav_date":"2026-04-16","nav":43.7236,"day_change_pct":0.7433},{"nav_date":"2026-04-15","nav":43.401,"day_change_pct":2.0355},{"nav_date":"2026-04-13","nav":42.5352,"day_change_pct":-0.3369},{"nav_date":"2026-04-10","nav":42.679,"day_change_pct":1.3467},{"nav_date":"2026-04-09","nav":42.1119,"day_change_pct":-0.5594},{"nav_date":"2026-04-08","nav":42.3488,"day_change_pct":3.9696},{"nav_date":"2026-04-07","nav":40.7319,"day_change_pct":0.6452},{"nav_date":"2026-04-06","nav":40.4708,"day_change_pct":1.0875},{"nav_date":"2026-04-02","nav":40.0354,"day_change_pct":-0.645},{"nav_date":"2026-04-01","nav":40.2953,"day_change_pct":1.9079},{"nav_date":"2026-03-31","nav":39.5409,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":39.5431,"day_change_pct":-2.2314},{"nav_date":"2026-03-27","nav":40.4456,"day_change_pct":-2.2335},{"nav_date":"2026-03-25","nav":41.3696,"day_change_pct":2.4624},{"nav_date":"2026-03-24","nav":40.3754,"day_change_pct":2.6048},{"nav_date":"2026-03-23","nav":39.3504,"day_change_pct":-3.2549},{"nav_date":"2026-03-20","nav":40.6743,"day_change_pct":0.9558},{"nav_date":"2026-03-19","nav":40.2892,"day_change_pct":-2.6358},{"nav_date":"2026-03-18","nav":41.3799,"day_change_pct":1.3667},{"nav_date":"2026-03-17","nav":40.822,"day_change_pct":1.3373},{"nav_date":"2026-03-16","nav":40.2833,"day_change_pct":0.2786},{"nav_date":"2026-03-13","nav":40.1714,"day_change_pct":-2.1737},{"nav_date":"2026-03-12","nav":41.064,"day_change_pct":-0.6174},{"nav_date":"2026-03-11","nav":41.3191,"day_change_pct":-1.396},{"nav_date":"2026-03-10","nav":41.9041,"day_change_pct":1.7194},{"nav_date":"2026-03-09","nav":41.1958,"day_change_pct":-2.2012},{"nav_date":"2026-03-06","nav":42.123,"day_change_pct":-0.0636},{"nav_date":"2026-03-05","nav":42.1498,"day_change_pct":1.3921},{"nav_date":"2026-03-04","nav":41.5711,"day_change_pct":-2.2008},{"nav_date":"2026-03-02","nav":42.5066,"day_change_pct":-1.0407},{"nav_date":"2026-02-27","nav":42.9536,"day_change_pct":-0.496},{"nav_date":"2026-02-26","nav":43.1677,"day_change_pct":0.4428},{"nav_date":"2026-02-25","nav":42.9774,"day_change_pct":0.4934},{"nav_date":"2026-02-24","nav":42.7664,"day_change_pct":-0.6394},{"nav_date":"2026-02-23","nav":43.0416,"day_change_pct":0.2684},{"nav_date":"2026-02-20","nav":42.9264,"day_change_pct":0.1421},{"nav_date":"2026-02-19","nav":42.8655,"day_change_pct":-1.7538},{"nav_date":"2026-02-18","nav":43.6307,"day_change_pct":0.3951},{"nav_date":"2026-02-17","nav":43.459,"day_change_pct":0.383},{"nav_date":"2026-02-16","nav":43.2932,"day_change_pct":0.3465},{"nav_date":"2026-02-13","nav":43.1437,"day_change_pct":-1.5829},{"nav_date":"2026-02-12","nav":43.8376,"day_change_pct":-0.1251},{"nav_date":"2026-02-11","nav":43.8925,"day_change_pct":-0.4123},{"nav_date":"2026-02-10","nav":44.0742,"day_change_pct":1.0515},{"nav_date":"2026-02-09","nav":43.6156,"day_change_pct":2.3209},{"nav_date":"2026-02-06","nav":42.6263,"day_change_pct":-0.6699},{"nav_date":"2026-02-05","nav":42.9138,"day_change_pct":-0.8981},{"nav_date":"2026-02-04","nav":43.3027,"day_change_pct":0.6118},{"nav_date":"2026-02-03","nav":43.0394,"day_change_pct":2.4194},{"nav_date":"2026-02-02","nav":42.0227,"day_change_pct":-0.9331},{"nav_date":"2026-01-30","nav":42.4185,"day_change_pct":0.5721},{"nav_date":"2026-01-29","nav":42.1772,"day_change_pct":0.1934},{"nav_date":"2026-01-28","nav":42.0958,"day_change_pct":1.9585},{"nav_date":"2026-01-27","nav":41.2872,"day_change_pct":-0.1601},{"nav_date":"2026-01-23","nav":41.3534,"day_change_pct":-2.2598},{"nav_date":"2026-01-22","nav":42.3095,"day_change_pct":0.9051},{"nav_date":"2026-01-21","nav":41.93,"day_change_pct":-0.9272},{"nav_date":"2026-01-20","nav":42.3224,"day_change_pct":-2.1348},{"nav_date":"2026-01-19","nav":43.2456,"day_change_pct":-0.7106},{"nav_date":"2026-01-16","nav":43.5551,"day_change_pct":0.1502},{"nav_date":"2026-01-14","nav":43.4898,"day_change_pct":0.0055},{"nav_date":"2026-01-13","nav":43.4874,"day_change_pct":0.2249},{"nav_date":"2026-01-12","nav":43.3898,"day_change_pct":-0.3608},{"nav_date":"2026-01-09","nav":43.5469,"day_change_pct":-0.843},{"nav_date":"2026-01-08","nav":43.9171,"day_change_pct":-1.5687},{"nav_date":"2026-01-07","nav":44.617,"day_change_pct":0.3118},{"nav_date":"2026-01-06","nav":44.4783,"day_change_pct":0.0079},{"nav_date":"2026-01-05","nav":44.4748,"day_change_pct":0.4572},{"nav_date":"2026-01-02","nav":44.2724,"day_change_pct":0.472},{"nav_date":"2026-01-01","nav":44.0644,"day_change_pct":-0.0753},{"nav_date":"2025-12-31","nav":44.0976,"day_change_pct":1.0771},{"nav_date":"2025-12-30","nav":43.6277,"day_change_pct":-0.1405},{"nav_date":"2025-12-29","nav":43.6891,"day_change_pct":-0.9043},{"nav_date":"2025-12-26","nav":44.0878,"day_change_pct":-0.1868},{"nav_date":"2025-12-24","nav":44.1703,"day_change_pct":-0.1623},{"nav_date":"2025-12-23","nav":44.2421,"day_change_pct":-0.1974},{"nav_date":"2025-12-22","nav":44.3296,"day_change_pct":0.5316},{"nav_date":"2025-12-19","nav":44.0952,"day_change_pct":1.4259},{"nav_date":"2025-12-18","nav":43.4753,"day_change_pct":0.699},{"nav_date":"2025-12-17","nav":43.1735,"day_change_pct":-0.6403},{"nav_date":"2025-12-16","nav":43.4517,"day_change_pct":-0.0511},{"nav_date":"2025-12-15","nav":43.4739,"day_change_pct":0.352},{"nav_date":"2025-12-12","nav":43.3214,"day_change_pct":0.7882},{"nav_date":"2025-12-11","nav":42.9826,"day_change_pct":-0.0393},{"nav_date":"2025-12-10","nav":42.9995,"day_change_pct":-0.5024},{"nav_date":"2025-12-09","nav":43.2166,"day_change_pct":0.934},{"nav_date":"2025-12-08","nav":42.8167,"day_change_pct":-1.4634},{"nav_date":"2025-12-05","nav":43.4526,"day_change_pct":-0.2401},{"nav_date":"2025-12-04","nav":43.5572,"day_change_pct":-0.3058},{"nav_date":"2025-12-03","nav":43.6908,"day_change_pct":-0.6849},{"nav_date":"2025-12-02","nav":43.9921,"day_change_pct":-0.5394},{"nav_date":"2025-12-01","nav":44.2307,"day_change_pct":0.4476},{"nav_date":"2025-11-28","nav":44.0336,"day_change_pct":0.0077},{"nav_date":"2025-11-27","nav":44.0302,"day_change_pct":-0.4587},{"nav_date":"2025-11-26","nav":44.2331,"day_change_pct":1.2561},{"nav_date":"2025-11-25","nav":43.6844,"day_change_pct":-0.1125},{"nav_date":"2025-11-24","nav":43.7336,"day_change_pct":-0.5621},{"nav_date":"2025-11-21","nav":43.9808,"day_change_pct":-1.1818},{"nav_date":"2025-11-20","nav":44.5068,"day_change_pct":0.0882},{"nav_date":"2025-11-19","nav":44.4676,"day_change_pct":0.095},{"nav_date":"2025-11-18","nav":44.4254,"day_change_pct":-0.356},{"nav_date":"2025-11-17","nav":44.5841,"day_change_pct":0.612},{"nav_date":"2025-11-14","nav":44.3129,"day_change_pct":0.2731},{"nav_date":"2025-11-13","nav":44.1922,"day_change_pct":-0.5547},{"nav_date":"2025-11-12","nav":44.4387,"day_change_pct":0.3475},{"nav_date":"2025-11-11","nav":44.2848,"day_change_pct":0.2526},{"nav_date":"2025-11-10","nav":44.1732,"day_change_pct":0.5591},{"nav_date":"2025-11-07","nav":43.9276,"day_change_pct":1.0557},{"nav_date":"2025-11-06","nav":43.4687,"day_change_pct":-0.8743},{"nav_date":"2025-11-04","nav":43.8521,"day_change_pct":-0.8149},{"nav_date":"2025-11-03","nav":44.2124,"day_change_pct":0.3416},{"nav_date":"2025-10-31","nav":44.0619,"day_change_pct":-0.2328},{"nav_date":"2025-10-30","nav":44.1647,"day_change_pct":-0.1415},{"nav_date":"2025-10-29","nav":44.2273,"day_change_pct":-0.0072},{"nav_date":"2025-10-28","nav":44.2305,"day_change_pct":-0.1391},{"nav_date":"2025-10-27","nav":44.2921,"day_change_pct":0.8755},{"nav_date":"2025-10-24","nav":43.9077,"day_change_pct":-0.1873},{"nav_date":"2025-10-23","nav":43.9901,"day_change_pct":-0.1684},{"nav_date":"2025-10-20","nav":44.0643,"day_change_pct":0.7094},{"nav_date":"2025-10-17","nav":43.7539,"day_change_pct":0.0963},{"nav_date":"2025-10-16","nav":43.7118,"day_change_pct":-0.0156},{"nav_date":"2025-10-15","nav":43.7186,"day_change_pct":0.8733},{"nav_date":"2025-10-14","nav":43.3401,"day_change_pct":-0.4417},{"nav_date":"2025-10-13","nav":43.5324,"day_change_pct":-0.2623},{"nav_date":"2025-10-10","nav":43.6469,"day_change_pct":0.4298},{"nav_date":"2025-10-09","nav":43.4601,"day_change_pct":1.0984},{"nav_date":"2025-10-08","nav":42.9879,"day_change_pct":-0.6439},{"nav_date":"2025-10-07","nav":43.2665,"day_change_pct":0.1936},{"nav_date":"2025-10-06","nav":43.1829,"day_change_pct":0.7198},{"nav_date":"2025-10-03","nav":42.8743,"day_change_pct":0.8017},{"nav_date":"2025-10-01","nav":42.5333,"day_change_pct":1.6493},{"nav_date":"2025-09-30","nav":41.8432,"day_change_pct":-0.0996},{"nav_date":"2025-09-29","nav":41.8849,"day_change_pct":-0.3049},{"nav_date":"2025-09-26","nav":42.013,"day_change_pct":-1.8821},{"nav_date":"2025-09-25","nav":42.8189,"day_change_pct":-0.6471},{"nav_date":"2025-09-24","nav":43.0978,"day_change_pct":-0.7402},{"nav_date":"2025-09-23","nav":43.4192,"day_change_pct":-0.4012},{"nav_date":"2025-09-22","nav":43.5941,"day_change_pct":-0.3311},{"nav_date":"2025-09-19","nav":43.7389,"day_change_pct":-0.3599},{"nav_date":"2025-09-18","nav":43.8969,"day_change_pct":-0.0369},{"nav_date":"2025-09-17","nav":43.9131,"day_change_pct":0.5067},{"nav_date":"2025-09-16","nav":43.6917,"day_change_pct":0.7018},{"nav_date":"2025-09-15","nav":43.3872,"day_change_pct":1.0582},{"nav_date":"2025-09-12","nav":42.9329,"day_change_pct":0.4269}],"total":3283,"page":1,"page_size":250}