Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹14.6500
0.00%
⚠ This scheme hasn't reported a new NAV since 2016-03-23 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF209K01F09). As of 2016-03-23, its NAV is ₹14.6500 (unchanged from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-03-26 is available below, along with a free JSON API.
Fund details
Scheme Code
121357
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF209K01F09
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-23 | ₹14.6500 | 0.00% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-22 | ₹14.6500 | 0.00% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-21 | ₹14.6500 | +0.69% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-18 | ₹14.5500 | +0.69% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-17 | ₹14.4500 | +0.77% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-16 | ₹14.3400 | +0.35% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-15 | ₹14.2900 | -0.63% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-14 | ₹14.3800 | +0.21% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-11 | ₹14.3500 | +0.07% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-10 | ₹14.3400 | -0.49% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-09 | ₹14.4100 | +0.42% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-08 | ₹14.3500 | -0.21% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-04 | ₹14.3800 | +0.42% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-03 | ₹14.3200 | +1.13% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-02 | ₹14.1600 | +2.02% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-03-01 | ₹13.8800 | +3.27% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-29 | ₹13.4400 | -0.30% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-26 | ₹13.4800 | +0.97% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-25 | ₹13.3500 | -0.96% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-24 | ₹13.4800 | -1.17% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-23 | ₹13.6400 | -2.01% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-22 | ₹13.9200 | +0.43% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-19 | ₹13.8600 | -0.14% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-18 | ₹13.8800 | +0.51% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-17 | ₹13.8100 | +0.73% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-16 | ₹13.7100 | -2.00% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-15 | ₹13.9900 | +2.87% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-12 | ₹13.6000 | -0.66% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-11 | ₹13.6900 | -3.05% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-10 | ₹14.1200 | -0.63% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-09 | ₹14.2100 | -1.46% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-08 | ₹14.4200 | -1.23% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-05 | ₹14.6000 | +1.04% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-04 | ₹14.4500 | +0.14% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-03 | ₹14.4300 | -1.57% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-02 | ₹14.6600 | -1.68% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-02-01 | ₹14.9100 | -0.40% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-29 | ₹14.9700 | +1.49% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-28 | ₹14.7500 | -0.20% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-27 | ₹14.7800 | +0.41% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-25 | ₹14.7200 | +0.27% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-22 | ₹14.6800 | +2.02% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-21 | ₹14.3900 | -0.42% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-20 | ₹14.4500 | -1.70% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-19 | ₹14.7000 | +0.82% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-18 | ₹14.5800 | -1.75% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-15 | ₹14.8400 | -1.20% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-14 | ₹15.0200 | -0.40% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-13 | ₹15.0800 | +0.47% |
| Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth | 2016-01-12 | ₹15.0100 | -0.60% |