{"fund_details":{"scheme_code":121357,"scheme_name":"Aditya Birla Sun Life Rajiv Gandhi Equity Savings Scheme - Series 1 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01F09","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2016-03-23","nav":14.65,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":14.65,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":14.65,"day_change_pct":0.6873},{"nav_date":"2016-03-18","nav":14.55,"day_change_pct":0.692},{"nav_date":"2016-03-17","nav":14.45,"day_change_pct":0.7671},{"nav_date":"2016-03-16","nav":14.34,"day_change_pct":0.3499},{"nav_date":"2016-03-15","nav":14.29,"day_change_pct":-0.6259},{"nav_date":"2016-03-14","nav":14.38,"day_change_pct":0.2091},{"nav_date":"2016-03-11","nav":14.35,"day_change_pct":0.0697},{"nav_date":"2016-03-10","nav":14.34,"day_change_pct":-0.4858},{"nav_date":"2016-03-09","nav":14.41,"day_change_pct":0.4181},{"nav_date":"2016-03-08","nav":14.35,"day_change_pct":-0.2086},{"nav_date":"2016-03-04","nav":14.38,"day_change_pct":0.419},{"nav_date":"2016-03-03","nav":14.32,"day_change_pct":1.1299},{"nav_date":"2016-03-02","nav":14.16,"day_change_pct":2.0173},{"nav_date":"2016-03-01","nav":13.88,"day_change_pct":3.2738},{"nav_date":"2016-02-29","nav":13.44,"day_change_pct":-0.2967},{"nav_date":"2016-02-26","nav":13.48,"day_change_pct":0.9738},{"nav_date":"2016-02-25","nav":13.35,"day_change_pct":-0.9644},{"nav_date":"2016-02-24","nav":13.48,"day_change_pct":-1.173},{"nav_date":"2016-02-23","nav":13.64,"day_change_pct":-2.0115},{"nav_date":"2016-02-22","nav":13.92,"day_change_pct":0.4329},{"nav_date":"2016-02-19","nav":13.86,"day_change_pct":-0.1441},{"nav_date":"2016-02-18","nav":13.88,"day_change_pct":0.5069},{"nav_date":"2016-02-17","nav":13.81,"day_change_pct":0.7294},{"nav_date":"2016-02-16","nav":13.71,"day_change_pct":-2.0014},{"nav_date":"2016-02-15","nav":13.99,"day_change_pct":2.8676},{"nav_date":"2016-02-12","nav":13.6,"day_change_pct":-0.6574},{"nav_date":"2016-02-11","nav":13.69,"day_change_pct":-3.0453},{"nav_date":"2016-02-10","nav":14.12,"day_change_pct":-0.6334},{"nav_date":"2016-02-09","nav":14.21,"day_change_pct":-1.4563},{"nav_date":"2016-02-08","nav":14.42,"day_change_pct":-1.2329},{"nav_date":"2016-02-05","nav":14.6,"day_change_pct":1.0381},{"nav_date":"2016-02-04","nav":14.45,"day_change_pct":0.1386},{"nav_date":"2016-02-03","nav":14.43,"day_change_pct":-1.5689},{"nav_date":"2016-02-02","nav":14.66,"day_change_pct":-1.6767},{"nav_date":"2016-02-01","nav":14.91,"day_change_pct":-0.4008},{"nav_date":"2016-01-29","nav":14.97,"day_change_pct":1.4915},{"nav_date":"2016-01-28","nav":14.75,"day_change_pct":-0.203},{"nav_date":"2016-01-27","nav":14.78,"day_change_pct":0.4076},{"nav_date":"2016-01-25","nav":14.72,"day_change_pct":0.2725},{"nav_date":"2016-01-22","nav":14.68,"day_change_pct":2.0153},{"nav_date":"2016-01-21","nav":14.39,"day_change_pct":-0.4152},{"nav_date":"2016-01-20","nav":14.45,"day_change_pct":-1.7007},{"nav_date":"2016-01-19","nav":14.7,"day_change_pct":0.823},{"nav_date":"2016-01-18","nav":14.58,"day_change_pct":-1.752},{"nav_date":"2016-01-15","nav":14.84,"day_change_pct":-1.1984},{"nav_date":"2016-01-14","nav":15.02,"day_change_pct":-0.3979},{"nav_date":"2016-01-13","nav":15.08,"day_change_pct":0.4664},{"nav_date":"2016-01-12","nav":15.01,"day_change_pct":-0.596},{"nav_date":"2016-01-11","nav":15.1,"day_change_pct":-0.7232},{"nav_date":"2016-01-08","nav":15.21,"day_change_pct":0.7285},{"nav_date":"2016-01-07","nav":15.1,"day_change_pct":-2.5806},{"nav_date":"2016-01-06","nav":15.5,"day_change_pct":-0.1289},{"nav_date":"2016-01-05","nav":15.52,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":15.52,"day_change_pct":-1.7099},{"nav_date":"2016-01-01","nav":15.79,"day_change_pct":0.3814},{"nav_date":"2015-12-31","nav":15.73,"day_change_pct":0.5112},{"nav_date":"2015-12-30","nav":15.65,"day_change_pct":-0.5086},{"nav_date":"2015-12-29","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2015-12-28","nav":15.72,"day_change_pct":0.7047},{"nav_date":"2015-12-24","nav":15.61,"day_change_pct":-0.064},{"nav_date":"2015-12-23","nav":15.62,"day_change_pct":0.8393},{"nav_date":"2015-12-22","nav":15.49,"day_change_pct":-0.2576},{"nav_date":"2015-12-21","nav":15.53,"day_change_pct":0.7787},{"nav_date":"2015-12-18","nav":15.41,"day_change_pct":-0.6447},{"nav_date":"2015-12-17","nav":15.51,"day_change_pct":0.9109},{"nav_date":"2015-12-16","nav":15.37,"day_change_pct":0.7869},{"nav_date":"2015-12-15","nav":15.25,"day_change_pct":0.5274},{"nav_date":"2015-12-14","nav":15.17,"day_change_pct":0.3971},{"nav_date":"2015-12-11","nav":15.11,"day_change_pct":-0.918},{"nav_date":"2015-12-10","nav":15.25,"day_change_pct":0.8598},{"nav_date":"2015-12-09","nav":15.12,"day_change_pct":-1.4342},{"nav_date":"2015-12-08","nav":15.34,"day_change_pct":-0.5833},{"nav_date":"2015-12-07","nav":15.43,"day_change_pct":0.2599},{"nav_date":"2015-12-04","nav":15.39,"day_change_pct":-0.9653},{"nav_date":"2015-12-03","nav":15.54,"day_change_pct":-0.7029},{"nav_date":"2015-12-02","nav":15.65,"day_change_pct":-0.5086},{"nav_date":"2015-12-01","nav":15.73,"day_change_pct":0.2549},{"nav_date":"2015-11-30","nav":15.69,"day_change_pct":0.1916},{"nav_date":"2015-11-27","nav":15.66,"day_change_pct":0.7722},{"nav_date":"2015-11-26","nav":15.54,"day_change_pct":0.1934},{"nav_date":"2015-11-24","nav":15.51,"day_change_pct":-0.2572},{"nav_date":"2015-11-23","nav":15.55,"day_change_pct":-0.0643},{"nav_date":"2015-11-20","nav":15.56,"day_change_pct":0.1932},{"nav_date":"2015-11-19","nav":15.53,"day_change_pct":1.6361},{"nav_date":"2015-11-18","nav":15.28,"day_change_pct":-1.1643},{"nav_date":"2015-11-17","nav":15.46,"day_change_pct":-0.0646},{"nav_date":"2015-11-16","nav":15.47,"day_change_pct":0.4545},{"nav_date":"2015-11-13","nav":15.4,"day_change_pct":0.4566},{"nav_date":"2015-11-10","nav":15.33,"day_change_pct":-2.1073},{"nav_date":"2015-11-09","nav":15.66,"day_change_pct":0.0},{"nav_date":"2015-11-06","nav":15.66,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":15.66,"day_change_pct":-1.1364},{"nav_date":"2015-11-04","nav":15.84,"day_change_pct":-0.3774},{"nav_date":"2015-11-03","nav":15.9,"day_change_pct":0.2522},{"nav_date":"2015-11-02","nav":15.86,"day_change_pct":-0.063},{"nav_date":"2015-10-30","nav":15.87,"day_change_pct":0.0631},{"nav_date":"2015-10-29","nav":15.86,"day_change_pct":-0.9988},{"nav_date":"2015-10-28","nav":16.02,"day_change_pct":-1.1111},{"nav_date":"2015-10-27","nav":16.2,"day_change_pct":0.1855},{"nav_date":"2015-10-26","nav":16.17,"day_change_pct":-0.6146},{"nav_date":"2015-10-23","nav":16.27,"day_change_pct":0.3083},{"nav_date":"2015-10-21","nav":16.22,"day_change_pct":-0.4908},{"nav_date":"2015-10-20","nav":16.3,"day_change_pct":0.246},{"nav_date":"2015-10-19","nav":16.26,"day_change_pct":0.2466},{"nav_date":"2015-10-16","nav":16.22,"day_change_pct":1.0592},{"nav_date":"2015-10-15","nav":16.05,"day_change_pct":0.7533},{"nav_date":"2015-10-14","nav":15.93,"day_change_pct":-0.2505},{"nav_date":"2015-10-13","nav":15.97,"day_change_pct":-0.1875},{"nav_date":"2015-10-12","nav":16.0,"day_change_pct":-0.2494},{"nav_date":"2015-10-09","nav":16.04,"day_change_pct":0.3755},{"nav_date":"2015-10-08","nav":15.98,"day_change_pct":-0.6219},{"nav_date":"2015-10-07","nav":16.08,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":16.08,"day_change_pct":0.1245},{"nav_date":"2015-10-05","nav":16.06,"day_change_pct":1.9036},{"nav_date":"2015-10-01","nav":15.76,"day_change_pct":-0.3793},{"nav_date":"2015-09-30","nav":15.82,"day_change_pct":0.9572},{"nav_date":"2015-09-29","nav":15.67,"day_change_pct":0.3201},{"nav_date":"2015-09-28","nav":15.62,"day_change_pct":-0.8254},{"nav_date":"2015-09-24","nav":15.75,"day_change_pct":0.2546},{"nav_date":"2015-09-23","nav":15.71,"day_change_pct":0.6406},{"nav_date":"2015-09-22","nav":15.61,"day_change_pct":-1.7003},{"nav_date":"2015-09-21","nav":15.88,"day_change_pct":0.1261},{"nav_date":"2015-09-18","nav":15.86,"day_change_pct":0.9548},{"nav_date":"2015-09-16","nav":15.71,"day_change_pct":0.1275},{"nav_date":"2015-09-15","nav":15.69,"day_change_pct":-0.6962},{"nav_date":"2015-09-14","nav":15.8,"day_change_pct":1.1524},{"nav_date":"2015-09-11","nav":15.62,"day_change_pct":0.1282},{"nav_date":"2015-09-10","nav":15.6,"day_change_pct":-0.2558},{"nav_date":"2015-09-09","nav":15.64,"day_change_pct":1.7567},{"nav_date":"2015-09-08","nav":15.37,"day_change_pct":1.5863},{"nav_date":"2015-09-07","nav":15.13,"day_change_pct":-1.7532},{"nav_date":"2015-09-04","nav":15.4,"day_change_pct":-2.0356},{"nav_date":"2015-09-03","nav":15.72,"day_change_pct":1.354},{"nav_date":"2015-09-02","nav":15.51,"day_change_pct":-1.0211},{"nav_date":"2015-09-01","nav":15.67,"day_change_pct":-2.3676},{"nav_date":"2015-08-31","nav":16.05,"day_change_pct":-0.4342},{"nav_date":"2015-08-28","nav":16.12,"day_change_pct":0.5614},{"nav_date":"2015-08-27","nav":16.03,"day_change_pct":2.167},{"nav_date":"2015-08-26","nav":15.69,"day_change_pct":-1.3208},{"nav_date":"2015-08-25","nav":15.9,"day_change_pct":1.7274},{"nav_date":"2015-08-24","nav":15.63,"day_change_pct":-6.7979},{"nav_date":"2015-08-21","nav":16.77,"day_change_pct":-1.0035},{"nav_date":"2015-08-20","nav":16.94,"day_change_pct":-1.5116},{"nav_date":"2015-08-19","nav":17.2,"day_change_pct":0.2915},{"nav_date":"2015-08-18","nav":17.15,"day_change_pct":0.4098},{"nav_date":"2015-08-17","nav":17.08,"day_change_pct":-0.4662},{"nav_date":"2015-08-14","nav":17.16,"day_change_pct":1.9002},{"nav_date":"2015-08-13","nav":16.84,"day_change_pct":0.2978},{"nav_date":"2015-08-12","nav":16.79,"day_change_pct":-2.1562},{"nav_date":"2015-08-11","nav":17.16,"day_change_pct":-0.7519},{"nav_date":"2015-08-10","nav":17.29,"day_change_pct":-0.2884},{"nav_date":"2015-08-07","nav":17.34,"day_change_pct":0.1155},{"nav_date":"2015-08-06","nav":17.32,"day_change_pct":0.4058},{"nav_date":"2015-08-05","nav":17.25,"day_change_pct":0.5831},{"nav_date":"2015-08-04","nav":17.15,"day_change_pct":0.1752},{"nav_date":"2015-08-03","nav":17.12,"day_change_pct":0.1755},{"nav_date":"2015-07-31","nav":17.09,"day_change_pct":1.0047},{"nav_date":"2015-07-30","nav":16.92,"day_change_pct":0.3559},{"nav_date":"2015-07-29","nav":16.86,"day_change_pct":0.777},{"nav_date":"2015-07-28","nav":16.73,"day_change_pct":-0.0597},{"nav_date":"2015-07-27","nav":16.74,"day_change_pct":-1.4715},{"nav_date":"2015-07-24","nav":16.99,"day_change_pct":-0.6433},{"nav_date":"2015-07-23","nav":17.1,"day_change_pct":-0.1751},{"nav_date":"2015-07-22","nav":17.13,"day_change_pct":1.421},{"nav_date":"2015-07-21","nav":16.89,"day_change_pct":-1.1703},{"nav_date":"2015-07-20","nav":17.09,"day_change_pct":0.1172},{"nav_date":"2015-07-17","nav":17.07,"day_change_pct":0.1173},{"nav_date":"2015-07-16","nav":17.05,"day_change_pct":1.247},{"nav_date":"2015-07-15","nav":16.84,"day_change_pct":0.6575},{"nav_date":"2015-07-14","nav":16.73,"day_change_pct":0.1197},{"nav_date":"2015-07-13","nav":16.71,"day_change_pct":1.5188},{"nav_date":"2015-07-10","nav":16.46,"day_change_pct":0.5498},{"nav_date":"2015-07-09","nav":16.37,"day_change_pct":-0.3652},{"nav_date":"2015-07-08","nav":16.43,"day_change_pct":-1.4988},{"nav_date":"2015-07-07","nav":16.68,"day_change_pct":0.1802},{"nav_date":"2015-07-06","nav":16.65,"day_change_pct":0.726},{"nav_date":"2015-07-03","nav":16.53,"day_change_pct":0.2426},{"nav_date":"2015-07-02","nav":16.49,"day_change_pct":0.3652},{"nav_date":"2015-07-01","nav":16.43,"day_change_pct":1.4198},{"nav_date":"2015-06-30","nav":16.2,"day_change_pct":0.4963},{"nav_date":"2015-06-29","nav":16.12,"day_change_pct":-1.1043},{"nav_date":"2015-06-26","nav":16.3,"day_change_pct":-0.0613},{"nav_date":"2015-06-25","nav":16.31,"day_change_pct":0.4929},{"nav_date":"2015-06-24","nav":16.23,"day_change_pct":-0.4905},{"nav_date":"2015-06-23","nav":16.31,"day_change_pct":0.431},{"nav_date":"2015-06-22","nav":16.24,"day_change_pct":1.4366},{"nav_date":"2015-06-19","nav":16.01,"day_change_pct":0.6918},{"nav_date":"2015-06-18","nav":15.9,"day_change_pct":1.2094},{"nav_date":"2015-06-17","nav":15.71,"day_change_pct":0.4476},{"nav_date":"2015-06-16","nav":15.64,"day_change_pct":0.5141},{"nav_date":"2015-06-15","nav":15.56,"day_change_pct":0.2577},{"nav_date":"2015-06-12","nav":15.52,"day_change_pct":0.3232},{"nav_date":"2015-06-11","nav":15.47,"day_change_pct":-2.0886},{"nav_date":"2015-06-10","nav":15.8,"day_change_pct":1.2821},{"nav_date":"2015-06-09","nav":15.6,"day_change_pct":-0.2558},{"nav_date":"2015-06-08","nav":15.64,"day_change_pct":-1.0753},{"nav_date":"2015-06-05","nav":15.81,"day_change_pct":-0.4408},{"nav_date":"2015-06-04","nav":15.88,"day_change_pct":0.4428},{"nav_date":"2015-06-03","nav":15.81,"day_change_pct":-1.3109},{"nav_date":"2015-06-02","nav":16.02,"day_change_pct":-2.3766},{"nav_date":"2015-06-01","nav":16.41,"day_change_pct":-0.1217},{"nav_date":"2015-05-29","nav":16.43,"day_change_pct":1.8599},{"nav_date":"2015-05-28","nav":16.13,"day_change_pct":-0.1238},{"nav_date":"2015-05-27","nav":16.15,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":16.15,"day_change_pct":-0.2471},{"nav_date":"2015-05-25","nav":16.19,"day_change_pct":-0.4917},{"nav_date":"2015-05-22","nav":16.27,"day_change_pct":0.0615},{"nav_date":"2015-05-21","nav":16.26,"day_change_pct":0.0615},{"nav_date":"2015-05-20","nav":16.25,"day_change_pct":0.4326},{"nav_date":"2015-05-19","nav":16.18,"day_change_pct":-0.1851},{"nav_date":"2015-05-18","nav":16.21,"day_change_pct":1.3759},{"nav_date":"2015-05-15","nav":15.99,"day_change_pct":0.3766},{"nav_date":"2015-05-14","nav":15.93,"day_change_pct":0.5047},{"nav_date":"2015-05-13","nav":15.85,"day_change_pct":1.6677},{"nav_date":"2015-05-12","nav":15.59,"day_change_pct":-2.5625},{"nav_date":"2015-05-11","nav":16.0,"day_change_pct":1.7812},{"nav_date":"2015-05-08","nav":15.72,"day_change_pct":2.1442},{"nav_date":"2015-05-07","nav":15.39,"day_change_pct":-1.3462},{"nav_date":"2015-05-06","nav":15.6,"day_change_pct":-3.3457},{"nav_date":"2015-05-05","nav":16.14,"day_change_pct":0.0},{"nav_date":"2015-05-04","nav":16.14,"day_change_pct":1.5733},{"nav_date":"2015-04-30","nav":15.89,"day_change_pct":0.063},{"nav_date":"2015-04-29","nav":15.88,"day_change_pct":-0.1258},{"nav_date":"2015-04-28","nav":15.9,"day_change_pct":1.7926},{"nav_date":"2015-04-27","nav":15.62,"day_change_pct":-1.5753},{"nav_date":"2015-04-24","nav":15.87,"day_change_pct":-1.306},{"nav_date":"2015-04-23","nav":16.08,"day_change_pct":-0.2481},{"nav_date":"2015-04-22","nav":16.12,"day_change_pct":0.5614},{"nav_date":"2015-04-21","nav":16.03,"day_change_pct":-0.9271},{"nav_date":"2015-04-20","nav":16.18,"day_change_pct":-1.5216},{"nav_date":"2015-04-17","nav":16.43,"day_change_pct":-1.6756},{"nav_date":"2015-04-16","nav":16.71,"day_change_pct":-0.713},{"nav_date":"2015-04-15","nav":16.83,"day_change_pct":-1.0582},{"nav_date":"2015-04-13","nav":17.01,"day_change_pct":0.1767},{"nav_date":"2015-04-10","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2015-04-09","nav":16.97,"day_change_pct":0.3548},{"nav_date":"2015-04-08","nav":16.91,"day_change_pct":0.9552},{"nav_date":"2015-04-07","nav":16.75,"day_change_pct":-0.1788},{"nav_date":"2015-04-06","nav":16.78,"day_change_pct":0.7808},{"nav_date":"2015-04-01","nav":16.65,"day_change_pct":1.1543},{"nav_date":"2015-03-31","nav":16.46,"day_change_pct":0.3047},{"nav_date":"2015-03-30","nav":16.41,"day_change_pct":1.8622},{"nav_date":"2015-03-27","nav":16.11,"day_change_pct":0.2489},{"nav_date":"2015-03-26","nav":16.07,"day_change_pct":-1.9524},{"nav_date":"2015-03-25","nav":16.39,"day_change_pct":-0.1219},{"nav_date":"2015-03-24","nav":16.41,"day_change_pct":-0.0609},{"nav_date":"2015-03-23","nav":16.42,"day_change_pct":-0.6053},{"nav_date":"2015-03-20","nav":16.52,"day_change_pct":-1.0778}],"total":733,"page":1,"page_size":250}