HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option
HDFC Mutual Fund₹10.0000
-20.67%
⚠ This scheme hasn't reported a new NAV since 2016-03-21 — it may be dormant, matured, merged, or delisted.
HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF179K01E71). As of 2016-03-21, its NAV is ₹10.0000 (-20.67% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-03-25 is available below, along with a free JSON API.
Fund details
Scheme Code
121264
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF179K01E71
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-21 | ₹10.0000 | -20.67% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-18 | ₹12.6050 | +0.39% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-17 | ₹12.5560 | +0.10% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-16 | ₹12.5430 | +0.02% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-15 | ₹12.5410 | -0.50% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-14 | ₹12.6040 | +0.70% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-11 | ₹12.5170 | -0.06% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-10 | ₹12.5240 | -0.73% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-09 | ₹12.6160 | +0.73% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-08 | ₹12.5250 | -0.37% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-04 | ₹12.5720 | +1.01% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-03 | ₹12.4460 | +1.31% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-02 | ₹12.2850 | +2.55% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-03-01 | ₹11.9790 | +3.20% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-29 | ₹11.6080 | -0.66% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-26 | ₹11.6850 | +0.92% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-25 | ₹11.5790 | -1.24% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-24 | ₹11.7240 | -1.07% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-23 | ₹11.8510 | -1.77% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-22 | ₹12.0650 | +0.37% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-19 | ₹12.0200 | +0.25% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-18 | ₹11.9900 | +1.04% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-17 | ₹11.8660 | +0.98% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-16 | ₹11.7510 | -2.07% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-15 | ₹11.9990 | +3.91% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-12 | ₹11.5480 | -0.41% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-11 | ₹11.5960 | -3.52% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-10 | ₹12.0190 | -1.35% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-09 | ₹12.1840 | -1.42% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-08 | ₹12.3600 | -0.95% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-05 | ₹12.4790 | +0.87% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-04 | ₹12.3710 | +0.45% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-03 | ₹12.3160 | -1.98% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-02 | ₹12.5650 | -1.57% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-02-01 | ₹12.7660 | -0.39% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-29 | ₹12.8160 | +1.22% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-28 | ₹12.6610 | -0.31% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-27 | ₹12.7010 | +0.27% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-25 | ₹12.6670 | -0.02% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-22 | ₹12.6690 | +2.02% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-21 | ₹12.4180 | -0.50% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-20 | ₹12.4810 | -2.06% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-19 | ₹12.7430 | +1.18% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-18 | ₹12.5940 | -1.66% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-15 | ₹12.8060 | -1.84% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-14 | ₹13.0460 | -0.80% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-13 | ₹13.1510 | +0.36% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-12 | ₹13.1040 | -0.94% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-11 | ₹13.2290 | -0.62% |
| HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option | 2016-01-08 | ₹13.3110 | +0.58% |