{"fund_details":{"scheme_code":121264,"scheme_name":"HDFC Rajiv Gandhi Equity Savings Scheme - Series 1 - February 2013-Regular Plan-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01E71","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2016-03-21","nav":10.0,"day_change_pct":-20.6664},{"nav_date":"2016-03-18","nav":12.605,"day_change_pct":0.3903},{"nav_date":"2016-03-17","nav":12.556,"day_change_pct":0.1036},{"nav_date":"2016-03-16","nav":12.543,"day_change_pct":0.0159},{"nav_date":"2016-03-15","nav":12.541,"day_change_pct":-0.4998},{"nav_date":"2016-03-14","nav":12.604,"day_change_pct":0.6951},{"nav_date":"2016-03-11","nav":12.517,"day_change_pct":-0.0559},{"nav_date":"2016-03-10","nav":12.524,"day_change_pct":-0.7292},{"nav_date":"2016-03-09","nav":12.616,"day_change_pct":0.7265},{"nav_date":"2016-03-08","nav":12.525,"day_change_pct":-0.3738},{"nav_date":"2016-03-04","nav":12.572,"day_change_pct":1.0124},{"nav_date":"2016-03-03","nav":12.446,"day_change_pct":1.3105},{"nav_date":"2016-03-02","nav":12.285,"day_change_pct":2.5545},{"nav_date":"2016-03-01","nav":11.979,"day_change_pct":3.1961},{"nav_date":"2016-02-29","nav":11.608,"day_change_pct":-0.659},{"nav_date":"2016-02-26","nav":11.685,"day_change_pct":0.9155},{"nav_date":"2016-02-25","nav":11.579,"day_change_pct":-1.2368},{"nav_date":"2016-02-24","nav":11.724,"day_change_pct":-1.0716},{"nav_date":"2016-02-23","nav":11.851,"day_change_pct":-1.7737},{"nav_date":"2016-02-22","nav":12.065,"day_change_pct":0.3744},{"nav_date":"2016-02-19","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2016-02-18","nav":11.99,"day_change_pct":1.045},{"nav_date":"2016-02-17","nav":11.866,"day_change_pct":0.9786},{"nav_date":"2016-02-16","nav":11.751,"day_change_pct":-2.0668},{"nav_date":"2016-02-15","nav":11.999,"day_change_pct":3.9054},{"nav_date":"2016-02-12","nav":11.548,"day_change_pct":-0.4139},{"nav_date":"2016-02-11","nav":11.596,"day_change_pct":-3.5194},{"nav_date":"2016-02-10","nav":12.019,"day_change_pct":-1.3542},{"nav_date":"2016-02-09","nav":12.184,"day_change_pct":-1.4239},{"nav_date":"2016-02-08","nav":12.36,"day_change_pct":-0.9536},{"nav_date":"2016-02-05","nav":12.479,"day_change_pct":0.873},{"nav_date":"2016-02-04","nav":12.371,"day_change_pct":0.4466},{"nav_date":"2016-02-03","nav":12.316,"day_change_pct":-1.9817},{"nav_date":"2016-02-02","nav":12.565,"day_change_pct":-1.5745},{"nav_date":"2016-02-01","nav":12.766,"day_change_pct":-0.3901},{"nav_date":"2016-01-29","nav":12.816,"day_change_pct":1.2242},{"nav_date":"2016-01-28","nav":12.661,"day_change_pct":-0.3149},{"nav_date":"2016-01-27","nav":12.701,"day_change_pct":0.2684},{"nav_date":"2016-01-25","nav":12.667,"day_change_pct":-0.0158},{"nav_date":"2016-01-22","nav":12.669,"day_change_pct":2.0213},{"nav_date":"2016-01-21","nav":12.418,"day_change_pct":-0.5048},{"nav_date":"2016-01-20","nav":12.481,"day_change_pct":-2.056},{"nav_date":"2016-01-19","nav":12.743,"day_change_pct":1.1831},{"nav_date":"2016-01-18","nav":12.594,"day_change_pct":-1.6555},{"nav_date":"2016-01-15","nav":12.806,"day_change_pct":-1.8396},{"nav_date":"2016-01-14","nav":13.046,"day_change_pct":-0.7984},{"nav_date":"2016-01-13","nav":13.151,"day_change_pct":0.3587},{"nav_date":"2016-01-12","nav":13.104,"day_change_pct":-0.9449},{"nav_date":"2016-01-11","nav":13.229,"day_change_pct":-0.616},{"nav_date":"2016-01-08","nav":13.311,"day_change_pct":0.5818},{"nav_date":"2016-01-07","nav":13.234,"day_change_pct":-2.5479},{"nav_date":"2016-01-06","nav":13.58,"day_change_pct":-0.542},{"nav_date":"2016-01-05","nav":13.654,"day_change_pct":0.0806},{"nav_date":"2016-01-04","nav":13.643,"day_change_pct":-2.0603},{"nav_date":"2016-01-01","nav":13.93,"day_change_pct":0.4978},{"nav_date":"2015-12-31","nav":13.861,"day_change_pct":0.3257},{"nav_date":"2015-12-30","nav":13.816,"day_change_pct":-0.418},{"nav_date":"2015-12-29","nav":13.874,"day_change_pct":-0.0072},{"nav_date":"2015-12-28","nav":13.875,"day_change_pct":0.7625},{"nav_date":"2015-12-24","nav":13.77,"day_change_pct":0.0145},{"nav_date":"2015-12-23","nav":13.768,"day_change_pct":0.9014},{"nav_date":"2015-12-22","nav":13.645,"day_change_pct":-0.4378},{"nav_date":"2015-12-21","nav":13.705,"day_change_pct":0.9502},{"nav_date":"2015-12-18","nav":13.576,"day_change_pct":-0.6876},{"nav_date":"2015-12-17","nav":13.67,"day_change_pct":1.102},{"nav_date":"2015-12-16","nav":13.521,"day_change_pct":0.8202},{"nav_date":"2015-12-15","nav":13.411,"day_change_pct":0.3667},{"nav_date":"2015-12-14","nav":13.362,"day_change_pct":0.3228},{"nav_date":"2015-12-11","nav":13.319,"day_change_pct":-1.1357},{"nav_date":"2015-12-10","nav":13.472,"day_change_pct":0.7328},{"nav_date":"2015-12-09","nav":13.374,"day_change_pct":-1.2552},{"nav_date":"2015-12-08","nav":13.544,"day_change_pct":-1.1315},{"nav_date":"2015-12-07","nav":13.699,"day_change_pct":-0.2258},{"nav_date":"2015-12-04","nav":13.73,"day_change_pct":-0.7948},{"nav_date":"2015-12-03","nav":13.84,"day_change_pct":-0.8809},{"nav_date":"2015-12-02","nav":13.963,"day_change_pct":-0.4208},{"nav_date":"2015-12-01","nav":14.022,"day_change_pct":0.1357},{"nav_date":"2015-11-30","nav":14.003,"day_change_pct":0.0357},{"nav_date":"2015-11-27","nav":13.998,"day_change_pct":0.9665},{"nav_date":"2015-11-26","nav":13.864,"day_change_pct":0.7631},{"nav_date":"2015-11-24","nav":13.759,"day_change_pct":-0.1524},{"nav_date":"2015-11-23","nav":13.78,"day_change_pct":-0.0653},{"nav_date":"2015-11-20","nav":13.789,"day_change_pct":0.5396},{"nav_date":"2015-11-19","nav":13.715,"day_change_pct":1.3149},{"nav_date":"2015-11-18","nav":13.537,"day_change_pct":-1.2258},{"nav_date":"2015-11-17","nav":13.705,"day_change_pct":-0.0219},{"nav_date":"2015-11-16","nav":13.708,"day_change_pct":0.6239},{"nav_date":"2015-11-13","nav":13.623,"day_change_pct":-0.2124},{"nav_date":"2015-11-10","nav":13.652,"day_change_pct":-1.4723},{"nav_date":"2015-11-09","nav":13.856,"day_change_pct":-0.0361},{"nav_date":"2015-11-06","nav":13.861,"day_change_pct":0.2024},{"nav_date":"2015-11-05","nav":13.833,"day_change_pct":-1.1222},{"nav_date":"2015-11-04","nav":13.99,"day_change_pct":-0.1499},{"nav_date":"2015-11-03","nav":14.011,"day_change_pct":0.3078},{"nav_date":"2015-11-02","nav":13.968,"day_change_pct":-0.0858},{"nav_date":"2015-10-30","nav":13.98,"day_change_pct":-0.5195},{"nav_date":"2015-10-29","nav":14.053,"day_change_pct":-0.7206},{"nav_date":"2015-10-28","nav":14.155,"day_change_pct":-0.8545},{"nav_date":"2015-10-27","nav":14.277,"day_change_pct":-0.342},{"nav_date":"2015-10-26","nav":14.326,"day_change_pct":-0.3963},{"nav_date":"2015-10-23","nav":14.383,"day_change_pct":0.3208},{"nav_date":"2015-10-21","nav":14.337,"day_change_pct":-0.2713},{"nav_date":"2015-10-20","nav":14.376,"day_change_pct":-0.2152},{"nav_date":"2015-10-19","nav":14.407,"day_change_pct":0.3483},{"nav_date":"2015-10-16","nav":14.357,"day_change_pct":0.8429},{"nav_date":"2015-10-15","nav":14.237,"day_change_pct":0.9144},{"nav_date":"2015-10-14","nav":14.108,"day_change_pct":-0.4235},{"nav_date":"2015-10-13","nav":14.168,"day_change_pct":-0.2394},{"nav_date":"2015-10-12","nav":14.202,"day_change_pct":-0.3508},{"nav_date":"2015-10-09","nav":14.252,"day_change_pct":0.5148},{"nav_date":"2015-10-08","nav":14.179,"day_change_pct":-0.6586},{"nav_date":"2015-10-07","nav":14.273,"day_change_pct":0.5707},{"nav_date":"2015-10-06","nav":14.192,"day_change_pct":0.5313},{"nav_date":"2015-10-05","nav":14.117,"day_change_pct":1.9941},{"nav_date":"2015-10-01","nav":13.841,"day_change_pct":0.0434},{"nav_date":"2015-09-30","nav":13.835,"day_change_pct":1.0001},{"nav_date":"2015-09-29","nav":13.698,"day_change_pct":0.3296},{"nav_date":"2015-09-28","nav":13.653,"day_change_pct":-0.8425},{"nav_date":"2015-09-24","nav":13.769,"day_change_pct":-0.0073},{"nav_date":"2015-09-23","nav":13.77,"day_change_pct":0.4889},{"nav_date":"2015-09-22","nav":13.703,"day_change_pct":-2.1494},{"nav_date":"2015-09-21","nav":14.004,"day_change_pct":0.2219},{"nav_date":"2015-09-18","nav":13.973,"day_change_pct":1.2316},{"nav_date":"2015-09-16","nav":13.803,"day_change_pct":0.8107},{"nav_date":"2015-09-15","nav":13.692,"day_change_pct":-0.6963},{"nav_date":"2015-09-14","nav":13.788,"day_change_pct":1.293},{"nav_date":"2015-09-11","nav":13.612,"day_change_pct":-0.0514},{"nav_date":"2015-09-10","nav":13.619,"day_change_pct":-0.0807},{"nav_date":"2015-09-09","nav":13.63,"day_change_pct":1.9065},{"nav_date":"2015-09-08","nav":13.375,"day_change_pct":2.0214},{"nav_date":"2015-09-07","nav":13.11,"day_change_pct":-1.6357},{"nav_date":"2015-09-04","nav":13.328,"day_change_pct":-2.1655},{"nav_date":"2015-09-03","nav":13.623,"day_change_pct":1.3691},{"nav_date":"2015-09-02","nav":13.439,"day_change_pct":-1.1111},{"nav_date":"2015-09-01","nav":13.59,"day_change_pct":-2.5317},{"nav_date":"2015-08-31","nav":13.943,"day_change_pct":-0.4569},{"nav_date":"2015-08-28","nav":14.007,"day_change_pct":0.6612},{"nav_date":"2015-08-27","nav":13.915,"day_change_pct":1.9937},{"nav_date":"2015-08-26","nav":13.643,"day_change_pct":-0.8503},{"nav_date":"2015-08-25","nav":13.76,"day_change_pct":1.4749},{"nav_date":"2015-08-24","nav":13.56,"day_change_pct":-7.0214},{"nav_date":"2015-08-21","nav":14.584,"day_change_pct":-0.8363},{"nav_date":"2015-08-20","nav":14.707,"day_change_pct":-1.5398},{"nav_date":"2015-08-19","nav":14.937,"day_change_pct":0.1072},{"nav_date":"2015-08-18","nav":14.921,"day_change_pct":0.0872},{"nav_date":"2015-08-17","nav":14.908,"day_change_pct":0.1343},{"nav_date":"2015-08-14","nav":14.888,"day_change_pct":1.9656},{"nav_date":"2015-08-13","nav":14.601,"day_change_pct":0.1509},{"nav_date":"2015-08-12","nav":14.579,"day_change_pct":-1.719},{"nav_date":"2015-08-11","nav":14.834,"day_change_pct":-0.5831},{"nav_date":"2015-08-10","nav":14.921,"day_change_pct":-0.0335},{"nav_date":"2015-08-07","nav":14.926,"day_change_pct":-0.0469},{"nav_date":"2015-08-06","nav":14.933,"day_change_pct":0.2013},{"nav_date":"2015-08-05","nav":14.903,"day_change_pct":0.2084},{"nav_date":"2015-08-04","nav":14.872,"day_change_pct":0.0942},{"nav_date":"2015-08-03","nav":14.858,"day_change_pct":0.6981},{"nav_date":"2015-07-31","nav":14.755,"day_change_pct":0.9717},{"nav_date":"2015-07-30","nav":14.613,"day_change_pct":1.4439},{"nav_date":"2015-07-29","nav":14.405,"day_change_pct":0.5514},{"nav_date":"2015-07-28","nav":14.326,"day_change_pct":0.0279},{"nav_date":"2015-07-27","nav":14.322,"day_change_pct":-2.0383},{"nav_date":"2015-07-24","nav":14.62,"day_change_pct":-1.0759},{"nav_date":"2015-07-23","nav":14.779,"day_change_pct":-0.2901},{"nav_date":"2015-07-22","nav":14.822,"day_change_pct":1.2155},{"nav_date":"2015-07-21","nav":14.644,"day_change_pct":-0.8061},{"nav_date":"2015-07-20","nav":14.763,"day_change_pct":-0.0947},{"nav_date":"2015-07-17","nav":14.777,"day_change_pct":0.2918},{"nav_date":"2015-07-16","nav":14.734,"day_change_pct":0.9801},{"nav_date":"2015-07-15","nav":14.591,"day_change_pct":0.5721},{"nav_date":"2015-07-14","nav":14.508,"day_change_pct":-0.3298},{"nav_date":"2015-07-13","nav":14.556,"day_change_pct":0.9571},{"nav_date":"2015-07-10","nav":14.418,"day_change_pct":0.8463},{"nav_date":"2015-07-09","nav":14.297,"day_change_pct":-0.4872},{"nav_date":"2015-07-08","nav":14.367,"day_change_pct":-1.5217},{"nav_date":"2015-07-07","nav":14.589,"day_change_pct":0.1442},{"nav_date":"2015-07-06","nav":14.568,"day_change_pct":0.6633},{"nav_date":"2015-07-03","nav":14.472,"day_change_pct":0.3537},{"nav_date":"2015-07-02","nav":14.421,"day_change_pct":0.118},{"nav_date":"2015-07-01","nav":14.404,"day_change_pct":1.1091},{"nav_date":"2015-06-30","nav":14.246,"day_change_pct":0.5647},{"nav_date":"2015-06-29","nav":14.166,"day_change_pct":-0.8122},{"nav_date":"2015-06-26","nav":14.282,"day_change_pct":-0.3141},{"nav_date":"2015-06-25","nav":14.327,"day_change_pct":0.2449},{"nav_date":"2015-06-24","nav":14.292,"day_change_pct":-0.5013},{"nav_date":"2015-06-23","nav":14.364,"day_change_pct":0.7929},{"nav_date":"2015-06-22","nav":14.251,"day_change_pct":1.3585},{"nav_date":"2015-06-19","nav":14.06,"day_change_pct":0.6082},{"nav_date":"2015-06-18","nav":13.975,"day_change_pct":1.2021},{"nav_date":"2015-06-17","nav":13.809,"day_change_pct":0.6267},{"nav_date":"2015-06-16","nav":13.723,"day_change_pct":0.7562},{"nav_date":"2015-06-15","nav":13.62,"day_change_pct":0.1323},{"nav_date":"2015-06-12","nav":13.602,"day_change_pct":0.3393},{"nav_date":"2015-06-11","nav":13.556,"day_change_pct":-1.7539},{"nav_date":"2015-06-10","nav":13.798,"day_change_pct":1.5978},{"nav_date":"2015-06-09","nav":13.581,"day_change_pct":-0.1691},{"nav_date":"2015-06-08","nav":13.604,"day_change_pct":-1.0042},{"nav_date":"2015-06-05","nav":13.742,"day_change_pct":-0.1888},{"nav_date":"2015-06-04","nav":13.768,"day_change_pct":0.2987},{"nav_date":"2015-06-03","nav":13.727,"day_change_pct":-1.528},{"nav_date":"2015-06-02","nav":13.94,"day_change_pct":-2.2783},{"nav_date":"2015-06-01","nav":14.265,"day_change_pct":0.2953},{"nav_date":"2015-05-29","nav":14.223,"day_change_pct":1.2241},{"nav_date":"2015-05-28","nav":14.051,"day_change_pct":-0.1563},{"nav_date":"2015-05-27","nav":14.073,"day_change_pct":0.0498},{"nav_date":"2015-05-26","nav":14.066,"day_change_pct":-0.1207},{"nav_date":"2015-05-25","nav":14.083,"day_change_pct":-0.3256},{"nav_date":"2015-05-22","nav":14.129,"day_change_pct":0.0708},{"nav_date":"2015-05-21","nav":14.119,"day_change_pct":-0.3388},{"nav_date":"2015-05-20","nav":14.167,"day_change_pct":0.3826},{"nav_date":"2015-05-19","nav":14.113,"day_change_pct":-0.1909},{"nav_date":"2015-05-18","nav":14.14,"day_change_pct":1.2024},{"nav_date":"2015-05-15","nav":13.972,"day_change_pct":0.2296},{"nav_date":"2015-05-14","nav":13.94,"day_change_pct":0.3672},{"nav_date":"2015-05-13","nav":13.889,"day_change_pct":1.6318},{"nav_date":"2015-05-12","nav":13.666,"day_change_pct":-2.6846},{"nav_date":"2015-05-11","nav":14.043,"day_change_pct":2.1978},{"nav_date":"2015-05-08","nav":13.741,"day_change_pct":1.537},{"nav_date":"2015-05-07","nav":13.533,"day_change_pct":-1.2838},{"nav_date":"2015-05-06","nav":13.709,"day_change_pct":-3.0481},{"nav_date":"2015-05-05","nav":14.14,"day_change_pct":-0.0919},{"nav_date":"2015-05-04","nav":14.153,"day_change_pct":2.1361},{"nav_date":"2015-04-30","nav":13.857,"day_change_pct":-0.3022},{"nav_date":"2015-04-29","nav":13.899,"day_change_pct":-0.2297},{"nav_date":"2015-04-28","nav":13.931,"day_change_pct":1.206},{"nav_date":"2015-04-27","nav":13.765,"day_change_pct":-1.149},{"nav_date":"2015-04-24","nav":13.925,"day_change_pct":-1.2341},{"nav_date":"2015-04-23","nav":14.099,"day_change_pct":-0.2547},{"nav_date":"2015-04-22","nav":14.135,"day_change_pct":0.1488},{"nav_date":"2015-04-21","nav":14.114,"day_change_pct":-0.5566},{"nav_date":"2015-04-20","nav":14.193,"day_change_pct":-1.8057},{"nav_date":"2015-04-17","nav":14.454,"day_change_pct":-0.8642},{"nav_date":"2015-04-16","nav":14.58,"day_change_pct":-0.4914},{"nav_date":"2015-04-15","nav":14.652,"day_change_pct":-0.5633},{"nav_date":"2015-04-13","nav":14.735,"day_change_pct":0.3678},{"nav_date":"2015-04-10","nav":14.681,"day_change_pct":0.1637},{"nav_date":"2015-04-09","nav":14.657,"day_change_pct":0.8949},{"nav_date":"2015-04-08","nav":14.527,"day_change_pct":0.6513},{"nav_date":"2015-04-07","nav":14.433,"day_change_pct":0.1527},{"nav_date":"2015-04-06","nav":14.411,"day_change_pct":0.734},{"nav_date":"2015-04-01","nav":14.306,"day_change_pct":1.1883},{"nav_date":"2015-03-31","nav":14.138,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":14.138,"day_change_pct":1.6318},{"nav_date":"2015-03-27","nav":13.911,"day_change_pct":0.2595},{"nav_date":"2015-03-26","nav":13.875,"day_change_pct":-1.8533},{"nav_date":"2015-03-25","nav":14.137,"day_change_pct":-0.2258},{"nav_date":"2015-03-24","nav":14.169,"day_change_pct":-0.0705},{"nav_date":"2015-03-23","nav":14.179,"day_change_pct":-0.4284},{"nav_date":"2015-03-20","nav":14.24,"day_change_pct":-0.9322},{"nav_date":"2015-03-19","nav":14.374,"day_change_pct":-0.8074},{"nav_date":"2015-03-18","nav":14.491,"day_change_pct":-0.2547}],"total":732,"page":1,"page_size":250}