Nippon India ETF Nifty 100
Nippon India Mutual Fund₹258.8550
+0.39%
Nippon India ETF Nifty 100 is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204K014N5). As of 2026-09-17, its NAV is ₹258.8550 (+0.39% from the previous day). Full daily NAV history since 2013-03-25 is available below, along with a free JSON API.
Fund details
Scheme Code
121146
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204K014N5
ISIN (Reinvest)
—
Launch Date
2013-02-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Nifty 100 | 2026-09-17 | ₹258.8550 | +0.39% |
| Nippon India ETF Nifty 100 | 2026-09-16 | ₹257.8532 | +0.37% |
| Nippon India ETF Nifty 100 | 2026-09-15 | ₹256.9032 | -1.44% |
| Nippon India ETF Nifty 100 | 2026-09-11 | ₹260.6651 | -0.39% |
| Nippon India ETF Nifty 100 | 2026-09-10 | ₹261.6919 | +0.07% |
| Nippon India ETF Nifty 100 | 2026-09-09 | ₹261.4966 | -0.72% |
| Nippon India ETF Nifty 100 | 2026-09-08 | ₹263.4043 | -0.40% |
| Nippon India ETF Nifty 100 | 2026-09-07 | ₹264.4540 | -0.48% |
| Nippon India ETF Nifty 100 | 2026-09-04 | ₹265.7428 | +0.05% |
| Nippon India ETF Nifty 100 | 2026-09-03 | ₹265.6109 | -0.11% |
| Nippon India ETF Nifty 100 | 2026-09-02 | ₹265.9138 | -0.45% |
| Nippon India ETF Nifty 100 | 2026-09-01 | ₹267.1092 | -0.31% |
| Nippon India ETF Nifty 100 | 2026-08-31 | ₹267.9360 | -0.42% |
| Nippon India ETF Nifty 100 | 2026-08-28 | ₹269.0780 | +0.24% |
| Nippon India ETF Nifty 100 | 2026-08-27 | ₹268.4440 | -0.43% |
| Nippon India ETF Nifty 100 | 2026-08-26 | ₹269.5959 | -0.43% |
| Nippon India ETF Nifty 100 | 2026-08-25 | ₹270.7502 | +0.51% |
| Nippon India ETF Nifty 100 | 2026-08-24 | ₹269.3805 | -0.11% |
| Nippon India ETF Nifty 100 | 2026-08-21 | ₹269.6683 | +0.02% |
| Nippon India ETF Nifty 100 | 2026-08-20 | ₹269.6258 | +0.59% |
| Nippon India ETF Nifty 100 | 2026-08-19 | ₹268.0446 | -0.36% |
| Nippon India ETF Nifty 100 | 2026-08-18 | ₹269.0162 | -0.49% |
| Nippon India ETF Nifty 100 | 2026-08-17 | ₹270.3296 | -0.27% |
| Nippon India ETF Nifty 100 | 2026-08-14 | ₹271.0560 | -0.15% |
| Nippon India ETF Nifty 100 | 2026-08-13 | ₹271.4731 | -0.13% |
| Nippon India ETF Nifty 100 | 2026-08-12 | ₹271.8344 | -0.10% |
| Nippon India ETF Nifty 100 | 2026-08-11 | ₹272.0944 | -0.40% |
| Nippon India ETF Nifty 100 | 2026-08-10 | ₹273.1882 | +0.06% |
| Nippon India ETF Nifty 100 | 2026-08-07 | ₹273.0301 | -0.15% |
| Nippon India ETF Nifty 100 | 2026-08-06 | ₹273.4520 | +0.05% |
| Nippon India ETF Nifty 100 | 2026-08-05 | ₹273.3157 | +0.10% |
| Nippon India ETF Nifty 100 | 2026-08-04 | ₹273.0503 | -0.62% |
| Nippon India ETF Nifty 100 | 2026-08-03 | ₹274.7535 | +1.60% |
| Nippon India ETF Nifty 100 | 2026-07-31 | ₹270.4316 | +0.49% |
| Nippon India ETF Nifty 100 | 2026-07-30 | ₹269.1006 | +0.24% |
| Nippon India ETF Nifty 100 | 2026-07-29 | ₹268.4525 | +1.03% |
| Nippon India ETF Nifty 100 | 2026-07-28 | ₹265.7042 | -0.17% |
| Nippon India ETF Nifty 100 | 2026-07-27 | ₹266.1469 | +1.00% |
| Nippon India ETF Nifty 100 | 2026-07-24 | ₹263.5192 | -0.31% |
| Nippon India ETF Nifty 100 | 2026-07-23 | ₹264.3403 | -0.54% |
| Nippon India ETF Nifty 100 | 2026-07-22 | ₹265.7846 | -0.77% |
| Nippon India ETF Nifty 100 | 2026-07-21 | ₹267.8345 | -0.09% |
| Nippon India ETF Nifty 100 | 2026-07-20 | ₹268.0804 | -0.17% |
| Nippon India ETF Nifty 100 | 2026-07-17 | ₹268.5260 | +0.88% |
| Nippon India ETF Nifty 100 | 2026-07-16 | ₹266.1751 | -0.08% |
| Nippon India ETF Nifty 100 | 2026-07-15 | ₹266.4008 | +0.17% |
| Nippon India ETF Nifty 100 | 2026-07-14 | ₹265.9427 | -0.60% |
| Nippon India ETF Nifty 100 | 2026-07-13 | ₹267.5505 | -0.06% |
| Nippon India ETF Nifty 100 | 2026-07-10 | ₹267.7125 | +1.07% |
| Nippon India ETF Nifty 100 | 2026-07-09 | ₹264.8699 | +0.43% |