{"fund_details":{"scheme_code":121146,"scheme_name":"Nippon India ETF Nifty 100","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204K014N5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":258.855,"day_change_pct":0.3885},{"nav_date":"2026-09-16","nav":257.8532,"day_change_pct":0.3698},{"nav_date":"2026-09-15","nav":256.9032,"day_change_pct":-1.4432},{"nav_date":"2026-09-11","nav":260.6651,"day_change_pct":-0.3924},{"nav_date":"2026-09-10","nav":261.6919,"day_change_pct":0.0747},{"nav_date":"2026-09-09","nav":261.4966,"day_change_pct":-0.7242},{"nav_date":"2026-09-08","nav":263.4043,"day_change_pct":-0.3969},{"nav_date":"2026-09-07","nav":264.454,"day_change_pct":-0.485},{"nav_date":"2026-09-04","nav":265.7428,"day_change_pct":0.0497},{"nav_date":"2026-09-03","nav":265.6109,"day_change_pct":-0.1139},{"nav_date":"2026-09-02","nav":265.9138,"day_change_pct":-0.4475},{"nav_date":"2026-09-01","nav":267.1092,"day_change_pct":-0.3086},{"nav_date":"2026-08-31","nav":267.936,"day_change_pct":-0.4244},{"nav_date":"2026-08-28","nav":269.078,"day_change_pct":0.2362},{"nav_date":"2026-08-27","nav":268.444,"day_change_pct":-0.4273},{"nav_date":"2026-08-26","nav":269.5959,"day_change_pct":-0.4263},{"nav_date":"2026-08-25","nav":270.7502,"day_change_pct":0.5085},{"nav_date":"2026-08-24","nav":269.3805,"day_change_pct":-0.1067},{"nav_date":"2026-08-21","nav":269.6683,"day_change_pct":0.0158},{"nav_date":"2026-08-20","nav":269.6258,"day_change_pct":0.5899},{"nav_date":"2026-08-19","nav":268.0446,"day_change_pct":-0.3612},{"nav_date":"2026-08-18","nav":269.0162,"day_change_pct":-0.4859},{"nav_date":"2026-08-17","nav":270.3296,"day_change_pct":-0.268},{"nav_date":"2026-08-14","nav":271.056,"day_change_pct":-0.1536},{"nav_date":"2026-08-13","nav":271.4731,"day_change_pct":-0.1329},{"nav_date":"2026-08-12","nav":271.8344,"day_change_pct":-0.0956},{"nav_date":"2026-08-11","nav":272.0944,"day_change_pct":-0.4004},{"nav_date":"2026-08-10","nav":273.1882,"day_change_pct":0.0579},{"nav_date":"2026-08-07","nav":273.0301,"day_change_pct":-0.1543},{"nav_date":"2026-08-06","nav":273.452,"day_change_pct":0.0499},{"nav_date":"2026-08-05","nav":273.3157,"day_change_pct":0.0972},{"nav_date":"2026-08-04","nav":273.0503,"day_change_pct":-0.6199},{"nav_date":"2026-08-03","nav":274.7535,"day_change_pct":1.5981},{"nav_date":"2026-07-31","nav":270.4316,"day_change_pct":0.4946},{"nav_date":"2026-07-30","nav":269.1006,"day_change_pct":0.2414},{"nav_date":"2026-07-29","nav":268.4525,"day_change_pct":1.0343},{"nav_date":"2026-07-28","nav":265.7042,"day_change_pct":-0.1663},{"nav_date":"2026-07-27","nav":266.1469,"day_change_pct":0.9972},{"nav_date":"2026-07-24","nav":263.5192,"day_change_pct":-0.3106},{"nav_date":"2026-07-23","nav":264.3403,"day_change_pct":-0.5434},{"nav_date":"2026-07-22","nav":265.7846,"day_change_pct":-0.7654},{"nav_date":"2026-07-21","nav":267.8345,"day_change_pct":-0.0917},{"nav_date":"2026-07-20","nav":268.0804,"day_change_pct":-0.1659},{"nav_date":"2026-07-17","nav":268.526,"day_change_pct":0.8832},{"nav_date":"2026-07-16","nav":266.1751,"day_change_pct":-0.0847},{"nav_date":"2026-07-15","nav":266.4008,"day_change_pct":0.1723},{"nav_date":"2026-07-14","nav":265.9427,"day_change_pct":-0.6009},{"nav_date":"2026-07-13","nav":267.5505,"day_change_pct":-0.0605},{"nav_date":"2026-07-10","nav":267.7125,"day_change_pct":1.0732},{"nav_date":"2026-07-09","nav":264.8699,"day_change_pct":0.4284},{"nav_date":"2026-07-08","nav":263.7401,"day_change_pct":-2.0622},{"nav_date":"2026-07-07","nav":269.2934,"day_change_pct":-0.2068},{"nav_date":"2026-07-06","nav":269.8515,"day_change_pct":0.6355},{"nav_date":"2026-07-03","nav":268.1474,"day_change_pct":0.3105},{"nav_date":"2026-07-02","nav":267.3175,"day_change_pct":0.6547},{"nav_date":"2026-07-01","nav":265.5787,"day_change_pct":0.5962},{"nav_date":"2026-06-30","nav":264.0047,"day_change_pct":-0.2282},{"nav_date":"2026-06-29","nav":264.6085,"day_change_pct":-0.5501},{"nav_date":"2026-06-25","nav":266.0721,"day_change_pct":0.1499},{"nav_date":"2026-06-24","nav":265.6739,"day_change_pct":0.6703},{"nav_date":"2026-06-23","nav":263.905,"day_change_pct":-1.1618},{"nav_date":"2026-06-22","nav":267.0071,"day_change_pct":0.4815},{"nav_date":"2026-06-19","nav":265.7275,"day_change_pct":-0.4302},{"nav_date":"2026-06-18","nav":266.8755,"day_change_pct":0.3628},{"nav_date":"2026-06-17","nav":265.9107,"day_change_pct":0.4443},{"nav_date":"2026-06-16","nav":264.7344,"day_change_pct":0.4876},{"nav_date":"2026-06-15","nav":263.4498,"day_change_pct":1.2322},{"nav_date":"2026-06-12","nav":260.243,"day_change_pct":2.0946},{"nav_date":"2026-06-11","nav":254.9037,"day_change_pct":-0.397},{"nav_date":"2026-06-10","nav":255.9198,"day_change_pct":-0.3088},{"nav_date":"2026-06-09","nav":256.7124,"day_change_pct":0.6793},{"nav_date":"2026-06-08","nav":254.9803,"day_change_pct":-1.1745},{"nav_date":"2026-06-05","nav":258.0106,"day_change_pct":-0.0893},{"nav_date":"2026-06-04","nav":258.2413,"day_change_pct":0.0778},{"nav_date":"2026-06-03","nav":258.0406,"day_change_pct":-0.3394},{"nav_date":"2026-06-02","nav":258.9195,"day_change_pct":0.4003},{"nav_date":"2026-06-01","nav":257.8871,"day_change_pct":-0.8768},{"nav_date":"2026-05-29","nav":260.1682,"day_change_pct":-1.4373},{"nav_date":"2026-05-27","nav":263.9621,"day_change_pct":0.2418},{"nav_date":"2026-05-26","nav":263.3254,"day_change_pct":-0.3668},{"nav_date":"2026-05-25","nav":264.2949,"day_change_pct":1.373},{"nav_date":"2026-05-22","nav":260.7153,"day_change_pct":0.3282},{"nav_date":"2026-05-21","nav":259.8624,"day_change_pct":0.0221},{"nav_date":"2026-05-20","nav":259.805,"day_change_pct":0.2384},{"nav_date":"2026-05-19","nav":259.187,"day_change_pct":-0.0118},{"nav_date":"2026-05-18","nav":259.2175,"day_change_pct":-0.158},{"nav_date":"2026-05-15","nav":259.6278,"day_change_pct":-0.2807},{"nav_date":"2026-05-14","nav":260.3586,"day_change_pct":1.1685},{"nav_date":"2026-05-13","nav":257.3515,"day_change_pct":0.27},{"nav_date":"2026-05-12","nav":256.6585,"day_change_pct":-1.9417},{"nav_date":"2026-05-11","nav":261.7406,"day_change_pct":-1.5272},{"nav_date":"2026-05-08","nav":265.8,"day_change_pct":-0.5968},{"nav_date":"2026-05-07","nav":267.3959,"day_change_pct":0.026},{"nav_date":"2026-05-06","nav":267.3265,"day_change_pct":1.2869},{"nav_date":"2026-05-05","nav":263.9299,"day_change_pct":-0.204},{"nav_date":"2026-05-04","nav":264.4695,"day_change_pct":0.5766},{"nav_date":"2026-04-30","nav":262.9533,"day_change_pct":-0.832},{"nav_date":"2026-04-29","nav":265.1595,"day_change_pct":0.6034},{"nav_date":"2026-04-28","nav":263.5692,"day_change_pct":-0.3893},{"nav_date":"2026-04-27","nav":264.5993,"day_change_pct":0.901},{"nav_date":"2026-04-24","nav":262.2366,"day_change_pct":-1.048},{"nav_date":"2026-04-23","nav":265.014,"day_change_pct":-0.9282},{"nav_date":"2026-04-22","nav":267.4968,"day_change_pct":-0.5273},{"nav_date":"2026-04-21","nav":268.9148,"day_change_pct":0.8338},{"nav_date":"2026-04-20","nav":266.6912,"day_change_pct":0.0515},{"nav_date":"2026-04-17","nav":266.554,"day_change_pct":0.7852},{"nav_date":"2026-04-16","nav":264.4774,"day_change_pct":0.073},{"nav_date":"2026-04-15","nav":264.2846,"day_change_pct":1.7191},{"nav_date":"2026-04-13","nav":259.818,"day_change_pct":-0.8501},{"nav_date":"2026-04-10","nav":262.0456,"day_change_pct":1.3174},{"nav_date":"2026-04-09","nav":258.6382,"day_change_pct":-0.7311},{"nav_date":"2026-04-08","nav":260.543,"day_change_pct":3.9402},{"nav_date":"2026-04-07","nav":250.6662,"day_change_pct":0.6376},{"nav_date":"2026-04-06","nav":249.0781,"day_change_pct":1.1741},{"nav_date":"2026-04-02","nav":246.1876,"day_change_pct":0.1337},{"nav_date":"2026-04-01","nav":245.8589,"day_change_pct":1.7327},{"nav_date":"2026-03-31","nav":241.6714,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":241.6744,"day_change_pct":-2.24},{"nav_date":"2026-03-27","nav":247.2119,"day_change_pct":-2.1423},{"nav_date":"2026-03-25","nav":252.6238,"day_change_pct":1.767},{"nav_date":"2026-03-24","nav":248.2374,"day_change_pct":1.7336},{"nav_date":"2026-03-23","nav":244.0072,"day_change_pct":-2.8084},{"nav_date":"2026-03-20","nav":251.0579,"day_change_pct":0.4841},{"nav_date":"2026-03-19","nav":249.8483,"day_change_pct":-3.2489},{"nav_date":"2026-03-18","nav":258.2381,"day_change_pct":0.8589},{"nav_date":"2026-03-17","nav":256.0391,"day_change_pct":0.7563},{"nav_date":"2026-03-16","nav":254.1171,"day_change_pct":0.8597},{"nav_date":"2026-03-13","nav":251.9512,"day_change_pct":-2.1554},{"nav_date":"2026-03-12","nav":257.5013,"day_change_pct":-0.8066},{"nav_date":"2026-03-11","nav":259.5951,"day_change_pct":-1.5353},{"nav_date":"2026-03-10","nav":263.6429,"day_change_pct":1.0996},{"nav_date":"2026-03-09","nav":260.7753,"day_change_pct":-1.789},{"nav_date":"2026-03-06","nav":265.5256,"day_change_pct":-1.1159},{"nav_date":"2026-03-05","nav":268.5221,"day_change_pct":1.1989},{"nav_date":"2026-03-04","nav":265.3409,"day_change_pct":-1.7424},{"nav_date":"2026-03-02","nav":270.0461,"day_change_pct":-1.2923},{"nav_date":"2026-02-27","nav":273.5816,"day_change_pct":-1.2554},{"nav_date":"2026-02-26","nav":277.0598,"day_change_pct":0.0991},{"nav_date":"2026-02-25","nav":276.7856,"day_change_pct":0.3364},{"nav_date":"2026-02-24","nav":275.8575,"day_change_pct":-0.9229},{"nav_date":"2026-02-23","nav":278.4272,"day_change_pct":0.5219},{"nav_date":"2026-02-20","nav":276.9815,"day_change_pct":0.488},{"nav_date":"2026-02-19","nav":275.6364,"day_change_pct":-1.4867},{"nav_date":"2026-02-18","nav":279.7961,"day_change_pct":0.4291},{"nav_date":"2026-02-17","nav":278.6007,"day_change_pct":0.2252},{"nav_date":"2026-02-16","nav":277.9748,"day_change_pct":0.8495},{"nav_date":"2026-02-13","nav":275.6333,"day_change_pct":-1.343},{"nav_date":"2026-02-12","nav":279.3854,"day_change_pct":-0.5427},{"nav_date":"2026-02-11","nav":280.9099,"day_change_pct":0.1497},{"nav_date":"2026-02-10","nav":280.4899,"day_change_pct":0.2409},{"nav_date":"2026-02-09","nav":279.8157,"day_change_pct":0.7292},{"nav_date":"2026-02-06","nav":277.79,"day_change_pct":0.2021},{"nav_date":"2026-02-05","nav":277.2297,"day_change_pct":-0.5014},{"nav_date":"2026-02-04","nav":278.6267,"day_change_pct":0.2625},{"nav_date":"2026-02-03","nav":277.8972,"day_change_pct":2.5595},{"nav_date":"2026-02-02","nav":270.962,"day_change_pct":1.0589},{"nav_date":"2026-02-01","nav":268.1228,"day_change_pct":-1.993},{"nav_date":"2026-01-30","nav":273.5752,"day_change_pct":-0.4586},{"nav_date":"2026-01-29","nav":274.8355,"day_change_pct":0.2986},{"nav_date":"2026-01-28","nav":274.0174,"day_change_pct":0.9218},{"nav_date":"2026-01-27","nav":271.5145,"day_change_pct":0.5258},{"nav_date":"2026-01-23","nav":270.0943,"day_change_pct":-1.1197},{"nav_date":"2026-01-22","nav":273.1529,"day_change_pct":0.616},{"nav_date":"2026-01-21","nav":271.4807,"day_change_pct":-0.3096},{"nav_date":"2026-01-20","nav":272.3238,"day_change_pct":-1.5312},{"nav_date":"2026-01-19","nav":276.5586,"day_change_pct":-0.3968},{"nav_date":"2026-01-16","nav":277.6603,"day_change_pct":0.1583},{"nav_date":"2026-01-14","nav":277.2214,"day_change_pct":-0.1551},{"nav_date":"2026-01-13","nav":277.6521,"day_change_pct":-0.2313},{"nav_date":"2026-01-12","nav":278.2958,"day_change_pct":0.3935},{"nav_date":"2026-01-09","nav":277.205,"day_change_pct":-0.7929},{"nav_date":"2026-01-08","nav":279.4206,"day_change_pct":-1.1924},{"nav_date":"2026-01-07","nav":282.7926,"day_change_pct":-0.1017},{"nav_date":"2026-01-06","nav":283.0805,"day_change_pct":-0.1853},{"nav_date":"2026-01-05","nav":283.606,"day_change_pct":-0.2531},{"nav_date":"2026-01-02","nav":284.3257,"day_change_pct":0.7542},{"nav_date":"2026-01-01","nav":282.1975,"day_change_pct":0.1257},{"nav_date":"2025-12-31","nav":281.8432,"day_change_pct":0.7787},{"nav_date":"2025-12-30","nav":279.6654,"day_change_pct":-0.0056},{"nav_date":"2025-12-29","nav":279.6811,"day_change_pct":-0.4021},{"nav_date":"2025-12-26","nav":280.8101,"day_change_pct":-0.3216},{"nav_date":"2025-12-24","nav":281.7161,"day_change_pct":-0.146},{"nav_date":"2025-12-23","nav":282.1281,"day_change_pct":0.0733},{"nav_date":"2025-12-22","nav":281.9214,"day_change_pct":0.7701},{"nav_date":"2025-12-19","nav":279.767,"day_change_pct":0.6187},{"nav_date":"2025-12-18","nav":278.0466,"day_change_pct":-0.0697},{"nav_date":"2025-12-17","nav":278.2404,"day_change_pct":-0.1977},{"nav_date":"2025-12-16","nav":278.7916,"day_change_pct":-0.6066},{"nav_date":"2025-12-15","nav":280.493,"day_change_pct":-0.0407},{"nav_date":"2025-12-12","nav":280.6073,"day_change_pct":0.6141},{"nav_date":"2025-12-11","nav":278.8946,"day_change_pct":0.5436},{"nav_date":"2025-12-10","nav":277.3867,"day_change_pct":-0.2976},{"nav_date":"2025-12-09","nav":278.2147,"day_change_pct":-0.2972},{"nav_date":"2025-12-08","nav":279.0439,"day_change_pct":-1.057},{"nav_date":"2025-12-05","nav":282.0248,"day_change_pct":0.5249},{"nav_date":"2025-12-04","nav":280.5521,"day_change_pct":0.1905},{"nav_date":"2025-12-03","nav":280.0187,"day_change_pct":-0.3273},{"nav_date":"2025-12-02","nav":280.9381,"day_change_pct":-0.4759},{"nav_date":"2025-12-01","nav":282.2815,"day_change_pct":-0.0714},{"nav_date":"2025-11-28","nav":282.4832,"day_change_pct":-0.0259},{"nav_date":"2025-11-27","nav":282.5563,"day_change_pct":0.0033},{"nav_date":"2025-11-26","nav":282.547,"day_change_pct":1.2789},{"nav_date":"2025-11-25","nav":278.979,"day_change_pct":-0.2019},{"nav_date":"2025-11-24","nav":279.5435,"day_change_pct":-0.5109},{"nav_date":"2025-11-21","nav":280.9789,"day_change_pct":-0.6066},{"nav_date":"2025-11-20","nav":282.6936,"day_change_pct":0.4297},{"nav_date":"2025-11-19","nav":281.484,"day_change_pct":0.4556},{"nav_date":"2025-11-18","nav":280.2075,"day_change_pct":-0.4514},{"nav_date":"2025-11-17","nav":281.4781,"day_change_pct":0.4155},{"nav_date":"2025-11-14","nav":280.3134,"day_change_pct":0.0812},{"nav_date":"2025-11-13","nav":280.0861,"day_change_pct":0.0197},{"nav_date":"2025-11-12","nav":280.0309,"day_change_pct":0.6055},{"nav_date":"2025-11-11","nav":278.3454,"day_change_pct":0.4141},{"nav_date":"2025-11-10","nav":277.1975,"day_change_pct":0.3411},{"nav_date":"2025-11-07","nav":276.2551,"day_change_pct":-0.0148},{"nav_date":"2025-11-06","nav":276.2961,"day_change_pct":-0.4944},{"nav_date":"2025-11-04","nav":277.669,"day_change_pct":-0.6103},{"nav_date":"2025-11-03","nav":279.3741,"day_change_pct":0.2858},{"nav_date":"2025-10-31","nav":278.5778,"day_change_pct":-0.5637},{"nav_date":"2025-10-30","nav":280.1571,"day_change_pct":-0.6017},{"nav_date":"2025-10-29","nav":281.8529,"day_change_pct":0.608},{"nav_date":"2025-10-28","nav":280.1496,"day_change_pct":-0.1801},{"nav_date":"2025-10-27","nav":280.6552,"day_change_pct":0.6723},{"nav_date":"2025-10-24","nav":278.781,"day_change_pct":-0.3276},{"nav_date":"2025-10-23","nav":279.6974,"day_change_pct":0.1493},{"nav_date":"2025-10-20","nav":279.2804,"day_change_pct":0.4578},{"nav_date":"2025-10-17","nav":278.0077,"day_change_pct":0.3908},{"nav_date":"2025-10-16","nav":276.9256,"day_change_pct":0.9414},{"nav_date":"2025-10-15","nav":274.343,"day_change_pct":0.8165},{"nav_date":"2025-10-14","nav":272.1211,"day_change_pct":-0.3591},{"nav_date":"2025-10-13","nav":273.1018,"day_change_pct":-0.2236},{"nav_date":"2025-10-10","nav":273.7139,"day_change_pct":0.3819},{"nav_date":"2025-10-09","nav":272.6726,"day_change_pct":0.5424},{"nav_date":"2025-10-08","nav":271.2017,"day_change_pct":-0.3361},{"nav_date":"2025-10-07","nav":272.1163,"day_change_pct":0.1202},{"nav_date":"2025-10-06","nav":271.7897,"day_change_pct":0.6663},{"nav_date":"2025-10-03","nav":269.9908,"day_change_pct":0.2573},{"nav_date":"2025-10-01","nav":269.298,"day_change_pct":0.8195},{"nav_date":"2025-09-30","nav":267.1091,"day_change_pct":-0.0786},{"nav_date":"2025-09-29","nav":267.3192,"day_change_pct":0.1004},{"nav_date":"2025-09-26","nav":267.0512,"day_change_pct":-1.0762},{"nav_date":"2025-09-25","nav":269.9565,"day_change_pct":-0.6784},{"nav_date":"2025-09-24","nav":271.8005,"day_change_pct":-0.5792},{"nav_date":"2025-09-23","nav":273.3839,"day_change_pct":-0.1882},{"nav_date":"2025-09-22","nav":273.8995,"day_change_pct":-0.3529},{"nav_date":"2025-09-19","nav":274.8694,"day_change_pct":-0.216},{"nav_date":"2025-09-18","nav":275.4644,"day_change_pct":0.3501},{"nav_date":"2025-09-17","nav":274.5033,"day_change_pct":0.3339},{"nav_date":"2025-09-16","nav":273.5897,"day_change_pct":0.6589},{"nav_date":"2025-09-15","nav":271.7988,"day_change_pct":-0.0489}],"total":3319,"page":1,"page_size":250}