SBI BSE SENSEX ETF
SBI Mutual Fund₹829.1774
-0.03%
SBI BSE SENSEX ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200K01VT2). As of 2026-09-17, its NAV is ₹829.1774 (-0.03% from the previous day). Full daily NAV history since 2013-03-22 is available below, along with a free JSON API.
Fund details
Scheme Code
121109
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200K01VT2
ISIN (Reinvest)
—
Launch Date
2013-02-09
NFO Closed
2013-03-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI BSE SENSEX ETF | 2026-09-17 | ₹829.1774 | -0.03% |
| SBI BSE SENSEX ETF | 2026-09-16 | ₹829.4221 | +0.45% |
| SBI BSE SENSEX ETF | 2026-09-15 | ₹825.7123 | -1.04% |
| SBI BSE SENSEX ETF | 2026-09-11 | ₹834.3942 | -0.16% |
| SBI BSE SENSEX ETF | 2026-09-10 | ₹835.7429 | +0.18% |
| SBI BSE SENSEX ETF | 2026-09-09 | ₹834.2003 | -1.08% |
| SBI BSE SENSEX ETF | 2026-09-08 | ₹843.2733 | -0.73% |
| SBI BSE SENSEX ETF | 2026-09-07 | ₹849.4666 | -0.50% |
| SBI BSE SENSEX ETF | 2026-09-04 | ₹853.7365 | +0.48% |
| SBI BSE SENSEX ETF | 2026-09-03 | ₹849.6937 | -0.55% |
| SBI BSE SENSEX ETF | 2026-09-02 | ₹854.3507 | -0.47% |
| SBI BSE SENSEX ETF | 2026-09-01 | ₹858.3655 | -0.02% |
| SBI BSE SENSEX ETF | 2026-08-31 | ₹858.5112 | -0.40% |
| SBI BSE SENSEX ETF | 2026-08-28 | ₹861.9399 | +0.43% |
| SBI BSE SENSEX ETF | 2026-08-27 | ₹858.2499 | -0.70% |
| SBI BSE SENSEX ETF | 2026-08-26 | ₹864.2659 | -0.24% |
| SBI BSE SENSEX ETF | 2026-08-25 | ₹866.3091 | +0.37% |
| SBI BSE SENSEX ETF | 2026-08-24 | ₹863.1092 | -0.22% |
| SBI BSE SENSEX ETF | 2026-08-21 | ₹865.0247 | +0.00% |
| SBI BSE SENSEX ETF | 2026-08-20 | ₹864.9908 | +0.82% |
| SBI BSE SENSEX ETF | 2026-08-19 | ₹857.9937 | -0.42% |
| SBI BSE SENSEX ETF | 2026-08-18 | ₹861.6243 | -0.63% |
| SBI BSE SENSEX ETF | 2026-08-17 | ₹867.1141 | -0.36% |
| SBI BSE SENSEX ETF | 2026-08-14 | ₹870.2474 | -0.09% |
| SBI BSE SENSEX ETF | 2026-08-13 | ₹871.0357 | +0.15% |
| SBI BSE SENSEX ETF | 2026-08-12 | ₹869.6988 | -0.24% |
| SBI BSE SENSEX ETF | 2026-08-11 | ₹871.7926 | -0.49% |
| SBI BSE SENSEX ETF | 2026-08-10 | ₹876.1174 | +0.05% |
| SBI BSE SENSEX ETF | 2026-08-07 | ₹875.6377 | -0.56% |
| SBI BSE SENSEX ETF | 2026-08-06 | ₹880.5436 | +0.47% |
| SBI BSE SENSEX ETF | 2026-08-05 | ₹876.3883 | +0.19% |
| SBI BSE SENSEX ETF | 2026-08-04 | ₹874.7005 | -0.27% |
| SBI BSE SENSEX ETF | 2026-08-03 | ₹877.0339 | +0.79% |
| SBI BSE SENSEX ETF | 2026-07-31 | ₹870.1850 | +0.21% |
| SBI BSE SENSEX ETF | 2026-07-30 | ₹868.3377 | +0.35% |
| SBI BSE SENSEX ETF | 2026-07-29 | ₹865.3018 | +1.15% |
| SBI BSE SENSEX ETF | 2026-07-28 | ₹855.4378 | -0.09% |
| SBI BSE SENSEX ETF | 2026-07-27 | ₹856.2148 | +1.02% |
| SBI BSE SENSEX ETF | 2026-07-24 | ₹847.6103 | -0.35% |
| SBI BSE SENSEX ETF | 2026-07-23 | ₹850.6038 | -0.47% |
| SBI BSE SENSEX ETF | 2026-07-22 | ₹854.6366 | -0.92% |
| SBI BSE SENSEX ETF | 2026-07-21 | ₹862.5659 | -0.31% |
| SBI BSE SENSEX ETF | 2026-07-20 | ₹865.2100 | -0.56% |
| SBI BSE SENSEX ETF | 2026-07-17 | ₹870.1225 | +1.26% |
| SBI BSE SENSEX ETF | 2026-07-16 | ₹859.2636 | +0.00% |
| SBI BSE SENSEX ETF | 2026-07-15 | ₹859.2479 | +0.18% |
| SBI BSE SENSEX ETF | 2026-07-14 | ₹857.6877 | -0.72% |
| SBI BSE SENSEX ETF | 2026-07-13 | ₹863.9136 | +0.06% |
| SBI BSE SENSEX ETF | 2026-07-10 | ₹863.3938 | +1.08% |
| SBI BSE SENSEX ETF | 2026-07-09 | ₹854.1921 | +0.32% |