{"fund_details":{"scheme_code":121109,"scheme_name":"SBI BSE SENSEX ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01VT2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":829.1774,"day_change_pct":-0.0295},{"nav_date":"2026-09-16","nav":829.4221,"day_change_pct":0.4493},{"nav_date":"2026-09-15","nav":825.7123,"day_change_pct":-1.0405},{"nav_date":"2026-09-11","nav":834.3942,"day_change_pct":-0.1614},{"nav_date":"2026-09-10","nav":835.7429,"day_change_pct":0.1849},{"nav_date":"2026-09-09","nav":834.2003,"day_change_pct":-1.0759},{"nav_date":"2026-09-08","nav":843.2733,"day_change_pct":-0.7291},{"nav_date":"2026-09-07","nav":849.4666,"day_change_pct":-0.5001},{"nav_date":"2026-09-04","nav":853.7365,"day_change_pct":0.4758},{"nav_date":"2026-09-03","nav":849.6937,"day_change_pct":-0.5451},{"nav_date":"2026-09-02","nav":854.3507,"day_change_pct":-0.4677},{"nav_date":"2026-09-01","nav":858.3655,"day_change_pct":-0.017},{"nav_date":"2026-08-31","nav":858.5112,"day_change_pct":-0.3978},{"nav_date":"2026-08-28","nav":861.9399,"day_change_pct":0.4299},{"nav_date":"2026-08-27","nav":858.2499,"day_change_pct":-0.6961},{"nav_date":"2026-08-26","nav":864.2659,"day_change_pct":-0.2359},{"nav_date":"2026-08-25","nav":866.3091,"day_change_pct":0.3707},{"nav_date":"2026-08-24","nav":863.1092,"day_change_pct":-0.2214},{"nav_date":"2026-08-21","nav":865.0247,"day_change_pct":0.0039},{"nav_date":"2026-08-20","nav":864.9908,"day_change_pct":0.8155},{"nav_date":"2026-08-19","nav":857.9937,"day_change_pct":-0.4214},{"nav_date":"2026-08-18","nav":861.6243,"day_change_pct":-0.6331},{"nav_date":"2026-08-17","nav":867.1141,"day_change_pct":-0.36},{"nav_date":"2026-08-14","nav":870.2474,"day_change_pct":-0.0905},{"nav_date":"2026-08-13","nav":871.0357,"day_change_pct":0.1537},{"nav_date":"2026-08-12","nav":869.6988,"day_change_pct":-0.2402},{"nav_date":"2026-08-11","nav":871.7926,"day_change_pct":-0.4936},{"nav_date":"2026-08-10","nav":876.1174,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":875.6377,"day_change_pct":-0.5571},{"nav_date":"2026-08-06","nav":880.5436,"day_change_pct":0.4741},{"nav_date":"2026-08-05","nav":876.3883,"day_change_pct":0.193},{"nav_date":"2026-08-04","nav":874.7005,"day_change_pct":-0.2661},{"nav_date":"2026-08-03","nav":877.0339,"day_change_pct":0.7871},{"nav_date":"2026-07-31","nav":870.185,"day_change_pct":0.2127},{"nav_date":"2026-07-30","nav":868.3377,"day_change_pct":0.3508},{"nav_date":"2026-07-29","nav":865.3018,"day_change_pct":1.1531},{"nav_date":"2026-07-28","nav":855.4378,"day_change_pct":-0.0907},{"nav_date":"2026-07-27","nav":856.2148,"day_change_pct":1.0151},{"nav_date":"2026-07-24","nav":847.6103,"day_change_pct":-0.3519},{"nav_date":"2026-07-23","nav":850.6038,"day_change_pct":-0.4719},{"nav_date":"2026-07-22","nav":854.6366,"day_change_pct":-0.9193},{"nav_date":"2026-07-21","nav":862.5659,"day_change_pct":-0.3056},{"nav_date":"2026-07-20","nav":865.21,"day_change_pct":-0.5646},{"nav_date":"2026-07-17","nav":870.1225,"day_change_pct":1.2637},{"nav_date":"2026-07-16","nav":859.2636,"day_change_pct":0.0018},{"nav_date":"2026-07-15","nav":859.2479,"day_change_pct":0.1819},{"nav_date":"2026-07-14","nav":857.6877,"day_change_pct":-0.7207},{"nav_date":"2026-07-13","nav":863.9136,"day_change_pct":0.0602},{"nav_date":"2026-07-10","nav":863.3938,"day_change_pct":1.0772},{"nav_date":"2026-07-09","nav":854.1921,"day_change_pct":0.3169},{"nav_date":"2026-07-08","nav":851.4941,"day_change_pct":-2.1371},{"nav_date":"2026-07-07","nav":870.089,"day_change_pct":-0.127},{"nav_date":"2026-07-06","nav":871.1958,"day_change_pct":0.6673},{"nav_date":"2026-07-03","nav":865.4209,"day_change_pct":0.3683},{"nav_date":"2026-07-02","nav":862.245,"day_change_pct":0.7504},{"nav_date":"2026-07-01","nav":855.8226,"day_change_pct":0.5783},{"nav_date":"2026-06-30","nav":850.9022,"day_change_pct":-0.3058},{"nav_date":"2026-06-29","nav":853.5119,"day_change_pct":-0.4809},{"nav_date":"2026-06-25","nav":857.6366,"day_change_pct":0.1405},{"nav_date":"2026-06-24","nav":856.4332,"day_change_pct":1.0325},{"nav_date":"2026-06-23","nav":847.6808,"day_change_pct":-1.1212},{"nav_date":"2026-06-22","nav":857.2928,"day_change_pct":0.377},{"nav_date":"2026-06-19","nav":854.0732,"day_change_pct":-0.5676},{"nav_date":"2026-06-18","nav":858.9489,"day_change_pct":0.3287},{"nav_date":"2026-06-17","nav":856.1345,"day_change_pct":0.4507},{"nav_date":"2026-06-16","nav":852.2934,"day_change_pct":0.7115},{"nav_date":"2026-06-15","nav":846.2719,"day_change_pct":0.9716},{"nav_date":"2026-06-12","nav":838.1288,"day_change_pct":2.2971},{"nav_date":"2026-06-11","nav":819.3081,"day_change_pct":-0.2034},{"nav_date":"2026-06-10","nav":820.9776,"day_change_pct":0.0868},{"nav_date":"2026-06-09","nav":820.2656,"day_change_pct":0.5353},{"nav_date":"2026-06-08","nav":815.898,"day_change_pct":-0.9667},{"nav_date":"2026-06-05","nav":823.8624,"day_change_pct":-0.1106},{"nav_date":"2026-06-04","nav":824.7746,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":824.6227,"day_change_pct":-0.4059},{"nav_date":"2026-06-02","nav":827.9832,"day_change_pct":0.5137},{"nav_date":"2026-06-01","nav":823.7519,"day_change_pct":-0.6782},{"nav_date":"2026-05-31","nav":829.3771,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":829.3775,"day_change_pct":-1.4359},{"nav_date":"2026-05-27","nav":841.4604,"day_change_pct":-0.1863},{"nav_date":"2026-05-26","nav":843.0307,"day_change_pct":-0.6256},{"nav_date":"2026-05-25","nav":848.338,"day_change_pct":1.4568},{"nav_date":"2026-05-22","nav":836.1569,"day_change_pct":0.3582},{"nav_date":"2026-05-21","nav":833.1726,"day_change_pct":-0.1792},{"nav_date":"2026-05-20","nav":834.6683,"day_change_pct":0.1561},{"nav_date":"2026-05-19","nav":833.3671,"day_change_pct":-0.1516},{"nav_date":"2026-05-18","nav":834.632,"day_change_pct":0.1022},{"nav_date":"2026-05-15","nav":833.78,"day_change_pct":-0.1324},{"nav_date":"2026-05-14","nav":834.8858,"day_change_pct":1.0585},{"nav_date":"2026-05-13","nav":826.1415,"day_change_pct":0.0667},{"nav_date":"2026-05-12","nav":825.5912,"day_change_pct":-1.9155},{"nav_date":"2026-05-11","nav":841.7141,"day_change_pct":-1.698},{"nav_date":"2026-05-08","nav":856.253,"day_change_pct":-0.6633},{"nav_date":"2026-05-07","nav":861.9707,"day_change_pct":-0.1463},{"nav_date":"2026-05-06","nav":863.2334,"day_change_pct":1.2214},{"nav_date":"2026-05-05","nav":852.8173,"day_change_pct":-0.3255},{"nav_date":"2026-05-04","nav":855.6026,"day_change_pct":0.4624},{"nav_date":"2026-04-30","nav":851.6641,"day_change_pct":-0.752},{"nav_date":"2026-04-29","nav":858.117,"day_change_pct":0.7924},{"nav_date":"2026-04-28","nav":851.3704,"day_change_pct":-0.539},{"nav_date":"2026-04-27","nav":855.9841,"day_change_pct":0.8336},{"nav_date":"2026-04-24","nav":848.9077,"day_change_pct":-1.2598},{"nav_date":"2026-04-23","nav":859.7385,"day_change_pct":-1.0858},{"nav_date":"2026-04-22","nav":869.1763,"day_change_pct":-0.9548},{"nav_date":"2026-04-21","nav":877.5555,"day_change_pct":0.9589},{"nav_date":"2026-04-20","nav":869.2203,"day_change_pct":0.0338},{"nav_date":"2026-04-17","nav":868.9266,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":863.3387,"day_change_pct":-0.157},{"nav_date":"2026-04-15","nav":864.6963,"day_change_pct":1.6442},{"nav_date":"2026-04-13","nav":850.7092,"day_change_pct":-0.9064},{"nav_date":"2026-04-10","nav":858.4905,"day_change_pct":1.1986},{"nav_date":"2026-04-09","nav":848.3224,"day_change_pct":-1.2007},{"nav_date":"2026-04-08","nav":858.6323,"day_change_pct":3.9485},{"nav_date":"2026-04-07","nav":826.0171,"day_change_pct":0.6877},{"nav_date":"2026-04-06","nav":820.3752,"day_change_pct":1.0734},{"nav_date":"2026-04-02","nav":811.6631,"day_change_pct":0.2532},{"nav_date":"2026-04-01","nav":809.6134,"day_change_pct":1.6494},{"nav_date":"2026-03-31","nav":796.4765,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":796.4774,"day_change_pct":-2.2232},{"nav_date":"2026-03-27","nav":814.5872,"day_change_pct":-2.2456},{"nav_date":"2026-03-25","nav":833.3,"day_change_pct":1.6268},{"nav_date":"2026-03-24","nav":819.9612,"day_change_pct":1.8873},{"nav_date":"2026-03-23","nav":804.7731,"day_change_pct":-2.4643},{"nav_date":"2026-03-20","nav":825.1062,"day_change_pct":0.4383},{"nav_date":"2026-03-19","nav":821.5056,"day_change_pct":-3.2553},{"nav_date":"2026-03-18","nav":849.1479,"day_change_pct":0.8324},{"nav_date":"2026-03-17","nav":842.1381,"day_change_pct":0.7522},{"nav_date":"2026-03-16","nav":835.8509,"day_change_pct":1.259},{"nav_date":"2026-03-13","nav":825.4585,"day_change_pct":-1.934},{"nav_date":"2026-03-12","nav":841.7381,"day_change_pct":-1.079},{"nav_date":"2026-03-11","nav":850.9197,"day_change_pct":-1.7164},{"nav_date":"2026-03-10","nav":865.7801,"day_change_pct":0.8247},{"nav_date":"2026-03-09","nav":858.6982,"day_change_pct":-1.7143},{"nav_date":"2026-03-06","nav":873.6752,"day_change_pct":-1.3637},{"nav_date":"2026-03-05","nav":885.7541,"day_change_pct":1.1371},{"nav_date":"2026-03-04","nav":875.7954,"day_change_pct":-1.3994},{"nav_date":"2026-03-02","nav":888.2248,"day_change_pct":-1.2899},{"nav_date":"2026-02-28","nav":899.8313,"day_change_pct":-0.0001},{"nav_date":"2026-02-27","nav":899.8322,"day_change_pct":-1.1685},{"nav_date":"2026-02-26","nav":910.4711,"day_change_pct":-0.0334},{"nav_date":"2026-02-25","nav":910.7757,"day_change_pct":0.0608},{"nav_date":"2026-02-24","nav":910.2221,"day_change_pct":-1.282},{"nav_date":"2026-02-23","nav":922.0431,"day_change_pct":0.5785},{"nav_date":"2026-02-20","nav":916.7399,"day_change_pct":0.3833},{"nav_date":"2026-02-19","nav":913.2397,"day_change_pct":-1.475},{"nav_date":"2026-02-18","nav":926.9119,"day_change_pct":0.3391},{"nav_date":"2026-02-17","nav":923.7798,"day_change_pct":0.2084},{"nav_date":"2026-02-16","nav":921.8584,"day_change_pct":0.7862},{"nav_date":"2026-02-13","nav":914.6677,"day_change_pct":-1.2516},{"nav_date":"2026-02-12","nav":926.2612,"day_change_pct":-0.6628},{"nav_date":"2026-02-11","nav":932.4411,"day_change_pct":-0.0479},{"nav_date":"2026-02-10","nav":932.8876,"day_change_pct":0.2473},{"nav_date":"2026-02-09","nav":930.5864,"day_change_pct":0.5948},{"nav_date":"2026-02-06","nav":925.0836,"day_change_pct":0.3328},{"nav_date":"2026-02-05","nav":922.0155,"day_change_pct":-0.5891},{"nav_date":"2026-02-04","nav":927.4789,"day_change_pct":0.0937},{"nav_date":"2026-02-03","nav":926.6111,"day_change_pct":2.5362},{"nav_date":"2026-02-02","nav":903.6913,"day_change_pct":1.1681},{"nav_date":"2026-02-01","nav":893.2575,"day_change_pct":-1.8793},{"nav_date":"2026-01-31","nav":910.3656,"day_change_pct":-0.0001},{"nav_date":"2026-01-30","nav":910.3666,"day_change_pct":-0.3591},{"nav_date":"2026-01-29","nav":913.6478,"day_change_pct":0.269},{"nav_date":"2026-01-28","nav":911.1968,"day_change_pct":0.5947},{"nav_date":"2026-01-27","nav":905.8098,"day_change_pct":0.3915},{"nav_date":"2026-01-23","nav":902.2776,"day_change_pct":-0.9346},{"nav_date":"2026-01-22","nav":910.7896,"day_change_pct":0.4851},{"nav_date":"2026-01-21","nav":906.3924,"day_change_pct":-0.3295},{"nav_date":"2026-01-20","nav":909.3884,"day_change_pct":-1.2794},{"nav_date":"2026-01-19","nav":921.1739,"day_change_pct":-0.388},{"nav_date":"2026-01-16","nav":924.7617,"day_change_pct":0.2489},{"nav_date":"2026-01-14","nav":922.4658,"day_change_pct":-0.2931},{"nav_date":"2026-01-13","nav":925.1771,"day_change_pct":-0.2987},{"nav_date":"2026-01-12","nav":927.9491,"day_change_pct":0.3609},{"nav_date":"2026-01-09","nav":924.612,"day_change_pct":-0.7185},{"nav_date":"2026-01-08","nav":931.303,"day_change_pct":-0.9184},{"nav_date":"2026-01-07","nav":939.9352,"day_change_pct":-0.1203},{"nav_date":"2026-01-06","nav":941.0669,"day_change_pct":-0.4405},{"nav_date":"2026-01-05","nav":945.2307,"day_change_pct":-0.3762},{"nav_date":"2026-01-02","nav":948.8003,"day_change_pct":0.673},{"nav_date":"2026-01-01","nav":942.4575,"day_change_pct":-0.0377},{"nav_date":"2025-12-31","nav":942.8126,"day_change_pct":0.6441},{"nav_date":"2025-12-30","nav":936.7784,"day_change_pct":-0.0242},{"nav_date":"2025-12-29","nav":937.0056,"day_change_pct":-0.4071},{"nav_date":"2025-12-26","nav":940.8355,"day_change_pct":-0.4302},{"nav_date":"2025-12-24","nav":944.9004,"day_change_pct":-0.1359},{"nav_date":"2025-12-23","nav":946.1862,"day_change_pct":-0.0499},{"nav_date":"2025-12-22","nav":946.659,"day_change_pct":0.751},{"nav_date":"2025-12-19","nav":939.6023,"day_change_pct":0.5252},{"nav_date":"2025-12-18","nav":934.6933,"day_change_pct":-0.0922},{"nav_date":"2025-12-17","nav":935.5555,"day_change_pct":-0.1421},{"nav_date":"2025-12-16","nav":936.8866,"day_change_pct":-0.6262},{"nav_date":"2025-12-15","nav":942.79,"day_change_pct":-0.064},{"nav_date":"2025-12-12","nav":943.3939,"day_change_pct":0.5299},{"nav_date":"2025-12-11","nav":938.4215,"day_change_pct":0.5057},{"nav_date":"2025-12-10","nav":933.6997,"day_change_pct":-0.3249},{"nav_date":"2025-12-09","nav":936.7434,"day_change_pct":-0.5129},{"nav_date":"2025-12-08","nav":941.5729,"day_change_pct":-0.7116},{"nav_date":"2025-12-05","nav":948.3213,"day_change_pct":0.5242},{"nav_date":"2025-12-04","nav":943.3763,"day_change_pct":0.1861},{"nav_date":"2025-12-03","nav":941.6235,"day_change_pct":-0.037},{"nav_date":"2025-12-02","nav":941.9725,"day_change_pct":-0.5882},{"nav_date":"2025-12-01","nav":947.5457,"day_change_pct":-0.0757},{"nav_date":"2025-11-30","nav":948.2634,"day_change_pct":-0.0002},{"nav_date":"2025-11-28","nav":948.2654,"day_change_pct":-0.0161},{"nav_date":"2025-11-27","nav":948.4181,"day_change_pct":0.1294},{"nav_date":"2025-11-26","nav":947.1926,"day_change_pct":1.2085},{"nav_date":"2025-11-25","nav":935.8829,"day_change_pct":-0.3695},{"nav_date":"2025-11-24","nav":939.3539,"day_change_pct":-0.3888},{"nav_date":"2025-11-21","nav":943.0203,"day_change_pct":-0.4679},{"nav_date":"2025-11-20","nav":947.4539,"day_change_pct":0.5234},{"nav_date":"2025-11-19","nav":942.5207,"day_change_pct":0.606},{"nav_date":"2025-11-18","nav":936.8436,"day_change_pct":-0.3251},{"nav_date":"2025-11-17","nav":939.899,"day_change_pct":0.4585},{"nav_date":"2025-11-14","nav":935.6095,"day_change_pct":0.0887},{"nav_date":"2025-11-13","nav":934.7799,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":934.6465,"day_change_pct":0.7084},{"nav_date":"2025-11-11","nav":928.0717,"day_change_pct":0.4019},{"nav_date":"2025-11-10","nav":924.3568,"day_change_pct":0.4038},{"nav_date":"2025-11-07","nav":920.6389,"day_change_pct":-0.0832},{"nav_date":"2025-11-06","nav":921.4058,"day_change_pct":-0.1776},{"nav_date":"2025-11-04","nav":923.0448,"day_change_pct":-0.618},{"nav_date":"2025-11-03","nav":928.7843,"day_change_pct":0.047},{"nav_date":"2025-10-31","nav":928.3478,"day_change_pct":-0.5514},{"nav_date":"2025-10-30","nav":933.4948,"day_change_pct":-0.6967},{"nav_date":"2025-10-29","nav":940.0441,"day_change_pct":0.4354},{"nav_date":"2025-10-28","nav":935.9685,"day_change_pct":-0.1776},{"nav_date":"2025-10-27","nav":937.6342,"day_change_pct":0.7552},{"nav_date":"2025-10-24","nav":930.6065,"day_change_pct":-0.4074},{"nav_date":"2025-10-23","nav":934.4135,"day_change_pct":0.2284},{"nav_date":"2025-10-20","nav":932.284,"day_change_pct":0.499},{"nav_date":"2025-10-17","nav":927.6553,"day_change_pct":0.5932},{"nav_date":"2025-10-16","nav":922.1849,"day_change_pct":1.0436},{"nav_date":"2025-10-15","nav":912.6604,"day_change_pct":0.7129},{"nav_date":"2025-10-14","nav":906.2004,"day_change_pct":-0.3609},{"nav_date":"2025-10-13","nav":909.4831,"day_change_pct":-0.2109},{"nav_date":"2025-10-10","nav":911.4057,"day_change_pct":0.3999},{"nav_date":"2025-10-09","nav":907.7752,"day_change_pct":0.4871},{"nav_date":"2025-10-08","nav":903.3745,"day_change_pct":-0.187},{"nav_date":"2025-10-07","nav":905.0667,"day_change_pct":0.167},{"nav_date":"2025-10-06","nav":903.5582,"day_change_pct":0.7175},{"nav_date":"2025-10-03","nav":897.1211,"day_change_pct":0.2762},{"nav_date":"2025-10-01","nav":894.6499,"day_change_pct":0.8915},{"nav_date":"2025-09-30","nav":886.7443,"day_change_pct":-0.1212},{"nav_date":"2025-09-29","nav":887.8204,"day_change_pct":-0.0768},{"nav_date":"2025-09-26","nav":888.5029,"day_change_pct":-0.9035},{"nav_date":"2025-09-25","nav":896.6039,"day_change_pct":-0.6804},{"nav_date":"2025-09-24","nav":902.7463,"day_change_pct":-0.4708},{"nav_date":"2025-09-23","nav":907.0161,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":907.6563,"day_change_pct":-0.5645},{"nav_date":"2025-09-19","nav":912.8093,"day_change_pct":-0.4683}],"total":3331,"page":1,"page_size":250}