quant Focused Fund - Growth Option-Direct Plan
quant Mutual Fund₹103.1272
+1.07%
quant Focused Fund - Growth Option-Direct Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Focused (ISIN INF966L01853). As of 2026-09-17, its NAV is ₹103.1272 (+1.07% from the previous day). Full daily NAV history since 2013-01-07 is available below, along with a free JSON API.
Fund details
Scheme Code
120834
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF966L01853
ISIN (Reinvest)
—
Launch Date
2008-07-03
NFO Closed
2008-08-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-17 | ₹103.1272 | +1.07% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-16 | ₹102.0381 | +0.02% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-15 | ₹102.0210 | -1.93% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-11 | ₹104.0338 | -0.58% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-10 | ₹104.6444 | -0.67% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-09 | ₹105.3497 | +0.42% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-08 | ₹104.9058 | +0.40% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-07 | ₹104.4853 | -0.30% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-04 | ₹104.7996 | +0.51% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-03 | ₹104.2672 | +0.13% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-02 | ₹104.1361 | +0.08% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-09-01 | ₹104.0489 | -0.88% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-31 | ₹104.9677 | -2.12% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-28 | ₹107.2464 | +0.29% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-27 | ₹106.9358 | +0.02% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-26 | ₹106.9149 | -0.06% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-25 | ₹106.9771 | +1.32% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-24 | ₹105.5866 | +0.40% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-21 | ₹105.1643 | +0.19% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-20 | ₹104.9644 | -0.01% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-19 | ₹104.9724 | -0.09% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-18 | ₹105.0620 | -0.63% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-17 | ₹105.7258 | -0.42% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-14 | ₹106.1718 | +0.63% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-13 | ₹105.5073 | +0.09% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-12 | ₹105.4136 | -0.01% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-11 | ₹105.4284 | -0.24% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-10 | ₹105.6871 | -0.10% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-07 | ₹105.7967 | +0.04% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-06 | ₹105.7508 | -0.46% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-05 | ₹106.2397 | +0.79% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-04 | ₹105.4054 | -0.34% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-08-03 | ₹105.7680 | +1.12% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-31 | ₹104.5960 | +1.17% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-30 | ₹103.3889 | -0.40% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-29 | ₹103.8065 | +1.10% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-28 | ₹102.6742 | -0.99% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-27 | ₹103.6983 | +0.53% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-24 | ₹103.1490 | -0.17% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-23 | ₹103.3199 | -1.53% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-22 | ₹104.9249 | -0.91% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-21 | ₹105.8834 | +0.32% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-20 | ₹105.5475 | -0.20% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-17 | ₹105.7537 | -0.02% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-16 | ₹105.7768 | +0.59% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-15 | ₹105.1574 | +0.08% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-14 | ₹105.0693 | +0.28% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-13 | ₹104.7796 | +0.53% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-10 | ₹104.2242 | +1.17% |
| quant Focused Fund - Growth Option-Direct Plan | 2026-07-09 | ₹103.0192 | +1.08% |