{"fund_details":{"scheme_code":120834,"scheme_name":"quant Focused Fund - Growth Option-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01853","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":103.1272,"day_change_pct":1.0673},{"nav_date":"2026-09-16","nav":102.0381,"day_change_pct":0.0168},{"nav_date":"2026-09-15","nav":102.021,"day_change_pct":-1.9348},{"nav_date":"2026-09-11","nav":104.0338,"day_change_pct":-0.5835},{"nav_date":"2026-09-10","nav":104.6444,"day_change_pct":-0.6695},{"nav_date":"2026-09-09","nav":105.3497,"day_change_pct":0.4231},{"nav_date":"2026-09-08","nav":104.9058,"day_change_pct":0.4024},{"nav_date":"2026-09-07","nav":104.4853,"day_change_pct":-0.2999},{"nav_date":"2026-09-04","nav":104.7996,"day_change_pct":0.5106},{"nav_date":"2026-09-03","nav":104.2672,"day_change_pct":0.1259},{"nav_date":"2026-09-02","nav":104.1361,"day_change_pct":0.0838},{"nav_date":"2026-09-01","nav":104.0489,"day_change_pct":-0.8753},{"nav_date":"2026-08-31","nav":104.9677,"day_change_pct":-2.1247},{"nav_date":"2026-08-28","nav":107.2464,"day_change_pct":0.2905},{"nav_date":"2026-08-27","nav":106.9358,"day_change_pct":0.0195},{"nav_date":"2026-08-26","nav":106.9149,"day_change_pct":-0.0581},{"nav_date":"2026-08-25","nav":106.9771,"day_change_pct":1.3169},{"nav_date":"2026-08-24","nav":105.5866,"day_change_pct":0.4016},{"nav_date":"2026-08-21","nav":105.1643,"day_change_pct":0.1904},{"nav_date":"2026-08-20","nav":104.9644,"day_change_pct":-0.0076},{"nav_date":"2026-08-19","nav":104.9724,"day_change_pct":-0.0853},{"nav_date":"2026-08-18","nav":105.062,"day_change_pct":-0.6279},{"nav_date":"2026-08-17","nav":105.7258,"day_change_pct":-0.4201},{"nav_date":"2026-08-14","nav":106.1718,"day_change_pct":0.6298},{"nav_date":"2026-08-13","nav":105.5073,"day_change_pct":0.0889},{"nav_date":"2026-08-12","nav":105.4136,"day_change_pct":-0.014},{"nav_date":"2026-08-11","nav":105.4284,"day_change_pct":-0.2448},{"nav_date":"2026-08-10","nav":105.6871,"day_change_pct":-0.1036},{"nav_date":"2026-08-07","nav":105.7967,"day_change_pct":0.0434},{"nav_date":"2026-08-06","nav":105.7508,"day_change_pct":-0.4602},{"nav_date":"2026-08-05","nav":106.2397,"day_change_pct":0.7915},{"nav_date":"2026-08-04","nav":105.4054,"day_change_pct":-0.3428},{"nav_date":"2026-08-03","nav":105.768,"day_change_pct":1.1205},{"nav_date":"2026-07-31","nav":104.596,"day_change_pct":1.1675},{"nav_date":"2026-07-30","nav":103.3889,"day_change_pct":-0.4023},{"nav_date":"2026-07-29","nav":103.8065,"day_change_pct":1.1028},{"nav_date":"2026-07-28","nav":102.6742,"day_change_pct":-0.9876},{"nav_date":"2026-07-27","nav":103.6983,"day_change_pct":0.5325},{"nav_date":"2026-07-24","nav":103.149,"day_change_pct":-0.1654},{"nav_date":"2026-07-23","nav":103.3199,"day_change_pct":-1.5297},{"nav_date":"2026-07-22","nav":104.9249,"day_change_pct":-0.9052},{"nav_date":"2026-07-21","nav":105.8834,"day_change_pct":0.3182},{"nav_date":"2026-07-20","nav":105.5475,"day_change_pct":-0.195},{"nav_date":"2026-07-17","nav":105.7537,"day_change_pct":-0.0218},{"nav_date":"2026-07-16","nav":105.7768,"day_change_pct":0.589},{"nav_date":"2026-07-15","nav":105.1574,"day_change_pct":0.0838},{"nav_date":"2026-07-14","nav":105.0693,"day_change_pct":0.2765},{"nav_date":"2026-07-13","nav":104.7796,"day_change_pct":0.5329},{"nav_date":"2026-07-10","nav":104.2242,"day_change_pct":1.1697},{"nav_date":"2026-07-09","nav":103.0192,"day_change_pct":1.0818},{"nav_date":"2026-07-08","nav":101.9167,"day_change_pct":-1.233},{"nav_date":"2026-07-07","nav":103.189,"day_change_pct":-1.1068},{"nav_date":"2026-07-06","nav":104.3439,"day_change_pct":0.3511},{"nav_date":"2026-07-03","nav":103.9788,"day_change_pct":0.7058},{"nav_date":"2026-07-02","nav":103.2501,"day_change_pct":0.1067},{"nav_date":"2026-07-01","nav":103.14,"day_change_pct":0.6478},{"nav_date":"2026-06-30","nav":102.4762,"day_change_pct":0.3765},{"nav_date":"2026-06-29","nav":102.0918,"day_change_pct":-0.5194},{"nav_date":"2026-06-25","nav":102.6248,"day_change_pct":-0.073},{"nav_date":"2026-06-24","nav":102.6998,"day_change_pct":0.858},{"nav_date":"2026-06-23","nav":101.8261,"day_change_pct":-1.5128},{"nav_date":"2026-06-22","nav":103.3902,"day_change_pct":0.0665},{"nav_date":"2026-06-19","nav":103.3215,"day_change_pct":0.2908},{"nav_date":"2026-06-18","nav":103.0219,"day_change_pct":0.9893},{"nav_date":"2026-06-17","nav":102.0127,"day_change_pct":0.34},{"nav_date":"2026-06-16","nav":101.667,"day_change_pct":0.2221},{"nav_date":"2026-06-15","nav":101.4417,"day_change_pct":1.3279},{"nav_date":"2026-06-12","nav":100.1123,"day_change_pct":1.6352},{"nav_date":"2026-06-11","nav":98.5016,"day_change_pct":-0.7789},{"nav_date":"2026-06-10","nav":99.2749,"day_change_pct":-1.6721},{"nav_date":"2026-06-09","nav":100.9631,"day_change_pct":1.3794},{"nav_date":"2026-06-08","nav":99.5894,"day_change_pct":-1.2401},{"nav_date":"2026-06-05","nav":100.8399,"day_change_pct":0.8156},{"nav_date":"2026-06-04","nav":100.0241,"day_change_pct":-0.2579},{"nav_date":"2026-06-03","nav":100.2827,"day_change_pct":-0.611},{"nav_date":"2026-06-02","nav":100.8992,"day_change_pct":0.5761},{"nav_date":"2026-06-01","nav":100.3212,"day_change_pct":-1.4497},{"nav_date":"2026-05-29","nav":101.797,"day_change_pct":-0.1258},{"nav_date":"2026-05-27","nav":101.9252,"day_change_pct":0.9343},{"nav_date":"2026-05-26","nav":100.9817,"day_change_pct":0.7932},{"nav_date":"2026-05-25","nav":100.187,"day_change_pct":1.7833},{"nav_date":"2026-05-22","nav":98.4317,"day_change_pct":0.6389},{"nav_date":"2026-05-21","nav":97.8068,"day_change_pct":0.1037},{"nav_date":"2026-05-20","nav":97.7055,"day_change_pct":0.4388},{"nav_date":"2026-05-19","nav":97.2786,"day_change_pct":0.2079},{"nav_date":"2026-05-18","nav":97.0768,"day_change_pct":-0.1241},{"nav_date":"2026-05-15","nav":97.1974,"day_change_pct":-0.7056},{"nav_date":"2026-05-14","nav":97.8881,"day_change_pct":2.0126},{"nav_date":"2026-05-13","nav":95.9569,"day_change_pct":1.4944},{"nav_date":"2026-05-12","nav":94.544,"day_change_pct":-2.9185},{"nav_date":"2026-05-11","nav":97.3862,"day_change_pct":-1.0312},{"nav_date":"2026-05-08","nav":98.4009,"day_change_pct":-0.4485},{"nav_date":"2026-05-07","nav":98.8442,"day_change_pct":0.7144},{"nav_date":"2026-05-06","nav":98.1431,"day_change_pct":1.9092},{"nav_date":"2026-05-05","nav":96.3045,"day_change_pct":0.1558},{"nav_date":"2026-05-04","nav":96.1547,"day_change_pct":1.7264},{"nav_date":"2026-04-30","nav":94.5229,"day_change_pct":-0.2437},{"nav_date":"2026-04-29","nav":94.7538,"day_change_pct":-0.0927},{"nav_date":"2026-04-28","nav":94.8417,"day_change_pct":0.4793},{"nav_date":"2026-04-27","nav":94.3893,"day_change_pct":1.0381},{"nav_date":"2026-04-24","nav":93.4195,"day_change_pct":-0.4219},{"nav_date":"2026-04-23","nav":93.8153,"day_change_pct":-0.7922},{"nav_date":"2026-04-22","nav":94.5644,"day_change_pct":0.9106},{"nav_date":"2026-04-21","nav":93.7111,"day_change_pct":1.3339},{"nav_date":"2026-04-20","nav":92.4775,"day_change_pct":-0.1247},{"nav_date":"2026-04-17","nav":92.593,"day_change_pct":0.376},{"nav_date":"2026-04-16","nav":92.2462,"day_change_pct":0.4697},{"nav_date":"2026-04-15","nav":91.8149,"day_change_pct":1.3825},{"nav_date":"2026-04-13","nav":90.5629,"day_change_pct":-0.5597},{"nav_date":"2026-04-10","nav":91.0726,"day_change_pct":2.4037},{"nav_date":"2026-04-09","nav":88.9349,"day_change_pct":-0.4266},{"nav_date":"2026-04-08","nav":89.3159,"day_change_pct":5.8178},{"nav_date":"2026-04-07","nav":84.4054,"day_change_pct":0.6008},{"nav_date":"2026-04-06","nav":83.9013,"day_change_pct":1.8572},{"nav_date":"2026-04-02","nav":82.3715,"day_change_pct":-0.7355},{"nav_date":"2026-04-01","nav":82.9818,"day_change_pct":2.508},{"nav_date":"2026-03-31","nav":80.9515,"day_change_pct":0.0015},{"nav_date":"2026-03-30","nav":80.9503,"day_change_pct":-2.6185},{"nav_date":"2026-03-27","nav":83.127,"day_change_pct":-2.6883},{"nav_date":"2026-03-25","nav":85.4234,"day_change_pct":2.0845},{"nav_date":"2026-03-24","nav":83.6791,"day_change_pct":2.4943},{"nav_date":"2026-03-23","nav":81.6427,"day_change_pct":-4.1968},{"nav_date":"2026-03-20","nav":85.2192,"day_change_pct":-0.2748},{"nav_date":"2026-03-19","nav":85.454,"day_change_pct":-3.3644},{"nav_date":"2026-03-18","nav":88.4291,"day_change_pct":1.0121},{"nav_date":"2026-03-17","nav":87.5431,"day_change_pct":0.6943},{"nav_date":"2026-03-16","nav":86.9395,"day_change_pct":0.4948},{"nav_date":"2026-03-13","nav":86.5114,"day_change_pct":-1.7926},{"nav_date":"2026-03-12","nav":88.0905,"day_change_pct":-0.3113},{"nav_date":"2026-03-11","nav":88.3656,"day_change_pct":-1.4905},{"nav_date":"2026-03-10","nav":89.7026,"day_change_pct":2.1373},{"nav_date":"2026-03-09","nav":87.8255,"day_change_pct":-2.0134},{"nav_date":"2026-03-06","nav":89.6301,"day_change_pct":-1.3702},{"nav_date":"2026-03-05","nav":90.8753,"day_change_pct":1.1821},{"nav_date":"2026-03-04","nav":89.8136,"day_change_pct":-2.5566},{"nav_date":"2026-03-02","nav":92.17,"day_change_pct":-1.5481},{"nav_date":"2026-02-27","nav":93.6193,"day_change_pct":-1.7447},{"nav_date":"2026-02-26","nav":95.2817,"day_change_pct":-0.0508},{"nav_date":"2026-02-25","nav":95.3301,"day_change_pct":0.5343},{"nav_date":"2026-02-24","nav":94.8235,"day_change_pct":-0.5238},{"nav_date":"2026-02-23","nav":95.3228,"day_change_pct":0.6656},{"nav_date":"2026-02-20","nav":94.6925,"day_change_pct":0.0648},{"nav_date":"2026-02-19","nav":94.6312,"day_change_pct":-1.6897},{"nav_date":"2026-02-18","nav":96.2577,"day_change_pct":0.4014},{"nav_date":"2026-02-17","nav":95.8729,"day_change_pct":0.6078},{"nav_date":"2026-02-16","nav":95.2937,"day_change_pct":1.0792},{"nav_date":"2026-02-13","nav":94.2763,"day_change_pct":-1.7132},{"nav_date":"2026-02-12","nav":95.9196,"day_change_pct":0.0686},{"nav_date":"2026-02-11","nav":95.8538,"day_change_pct":0.2256},{"nav_date":"2026-02-10","nav":95.638,"day_change_pct":0.3558},{"nav_date":"2026-02-09","nav":95.2989,"day_change_pct":1.2053},{"nav_date":"2026-02-06","nav":94.1639,"day_change_pct":-0.0647},{"nav_date":"2026-02-05","nav":94.2249,"day_change_pct":-0.4154},{"nav_date":"2026-02-04","nav":94.6179,"day_change_pct":0.6005},{"nav_date":"2026-02-03","nav":94.0531,"day_change_pct":3.6063},{"nav_date":"2026-02-02","nav":90.7793,"day_change_pct":-1.2114},{"nav_date":"2026-01-30","nav":91.8925,"day_change_pct":-0.5599},{"nav_date":"2026-01-29","nav":92.4099,"day_change_pct":1.4168},{"nav_date":"2026-01-28","nav":91.1189,"day_change_pct":1.2253},{"nav_date":"2026-01-27","nav":90.0159,"day_change_pct":1.253},{"nav_date":"2026-01-23","nav":88.902,"day_change_pct":-3.1252},{"nav_date":"2026-01-22","nav":91.77,"day_change_pct":1.2691},{"nav_date":"2026-01-21","nav":90.6199,"day_change_pct":-1.0516},{"nav_date":"2026-01-20","nav":91.583,"day_change_pct":-1.9407},{"nav_date":"2026-01-19","nav":93.3955,"day_change_pct":-0.4965},{"nav_date":"2026-01-16","nav":93.8615,"day_change_pct":-0.2775},{"nav_date":"2026-01-14","nav":94.1227,"day_change_pct":-0.4576},{"nav_date":"2026-01-13","nav":94.5554,"day_change_pct":-0.2606},{"nav_date":"2026-01-12","nav":94.8025,"day_change_pct":0.0485},{"nav_date":"2026-01-09","nav":94.7565,"day_change_pct":-1.4555},{"nav_date":"2026-01-08","nav":96.1561,"day_change_pct":-1.4324},{"nav_date":"2026-01-07","nav":97.5535,"day_change_pct":0.1947},{"nav_date":"2026-01-06","nav":97.3639,"day_change_pct":0.0835},{"nav_date":"2026-01-05","nav":97.2827,"day_change_pct":0.1127},{"nav_date":"2026-01-02","nav":97.1732,"day_change_pct":0.4245},{"nav_date":"2026-01-01","nav":96.7624,"day_change_pct":0.8935},{"nav_date":"2025-12-31","nav":95.9055,"day_change_pct":0.7409},{"nav_date":"2025-12-30","nav":95.2002,"day_change_pct":0.2928},{"nav_date":"2025-12-29","nav":94.9223,"day_change_pct":-0.5311},{"nav_date":"2025-12-26","nav":95.4291,"day_change_pct":-0.3233},{"nav_date":"2025-12-24","nav":95.7386,"day_change_pct":-0.2363},{"nav_date":"2025-12-23","nav":95.9654,"day_change_pct":-0.2042},{"nav_date":"2025-12-22","nav":96.1618,"day_change_pct":0.28},{"nav_date":"2025-12-19","nav":95.8933,"day_change_pct":0.9206},{"nav_date":"2025-12-18","nav":95.0186,"day_change_pct":-0.0798},{"nav_date":"2025-12-17","nav":95.0945,"day_change_pct":-0.5663},{"nav_date":"2025-12-16","nav":95.6361,"day_change_pct":-0.6866},{"nav_date":"2025-12-15","nav":96.2973,"day_change_pct":-0.1338},{"nav_date":"2025-12-12","nav":96.4263,"day_change_pct":0.622},{"nav_date":"2025-12-11","nav":95.8302,"day_change_pct":1.4138},{"nav_date":"2025-12-10","nav":94.4942,"day_change_pct":-0.3699},{"nav_date":"2025-12-09","nav":94.845,"day_change_pct":-0.1397},{"nav_date":"2025-12-08","nav":94.9777,"day_change_pct":-1.5358},{"nav_date":"2025-12-05","nav":96.4591,"day_change_pct":0.7048},{"nav_date":"2025-12-04","nav":95.784,"day_change_pct":0.4134},{"nav_date":"2025-12-03","nav":95.3897,"day_change_pct":-0.7009},{"nav_date":"2025-12-02","nav":96.063,"day_change_pct":-0.4384},{"nav_date":"2025-12-01","nav":96.486,"day_change_pct":-0.1102},{"nav_date":"2025-11-28","nav":96.5924,"day_change_pct":0.0724},{"nav_date":"2025-11-27","nav":96.5225,"day_change_pct":-0.1846},{"nav_date":"2025-11-26","nav":96.701,"day_change_pct":1.1527},{"nav_date":"2025-11-25","nav":95.599,"day_change_pct":-0.4462},{"nav_date":"2025-11-24","nav":96.0275,"day_change_pct":-0.386},{"nav_date":"2025-11-21","nav":96.3996,"day_change_pct":-0.7543},{"nav_date":"2025-11-20","nav":97.1323,"day_change_pct":0.1939},{"nav_date":"2025-11-19","nav":96.9443,"day_change_pct":0.1099},{"nav_date":"2025-11-18","nav":96.8379,"day_change_pct":-0.7581},{"nav_date":"2025-11-17","nav":97.5776,"day_change_pct":0.4122},{"nav_date":"2025-11-14","nav":97.177,"day_change_pct":0.103},{"nav_date":"2025-11-13","nav":97.077,"day_change_pct":0.0731},{"nav_date":"2025-11-12","nav":97.0061,"day_change_pct":0.6443},{"nav_date":"2025-11-11","nav":96.3851,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":96.3467,"day_change_pct":0.1341},{"nav_date":"2025-11-07","nav":96.2177,"day_change_pct":0.3746},{"nav_date":"2025-11-06","nav":95.8586,"day_change_pct":-1.0254},{"nav_date":"2025-11-04","nav":96.8517,"day_change_pct":-1.0314},{"nav_date":"2025-11-03","nav":97.861,"day_change_pct":0.2532},{"nav_date":"2025-10-31","nav":97.6138,"day_change_pct":-0.6485},{"nav_date":"2025-10-30","nav":98.251,"day_change_pct":-0.2421},{"nav_date":"2025-10-29","nav":98.4894,"day_change_pct":1.0921},{"nav_date":"2025-10-28","nav":97.4254,"day_change_pct":0.0133},{"nav_date":"2025-10-27","nav":97.4124,"day_change_pct":0.616},{"nav_date":"2025-10-24","nav":96.816,"day_change_pct":-0.1733},{"nav_date":"2025-10-23","nav":96.9841,"day_change_pct":0.2789},{"nav_date":"2025-10-20","nav":96.7144,"day_change_pct":0.7283},{"nav_date":"2025-10-17","nav":96.0151,"day_change_pct":-0.3851},{"nav_date":"2025-10-16","nav":96.3863,"day_change_pct":0.4999},{"nav_date":"2025-10-15","nav":95.9069,"day_change_pct":1.3471},{"nav_date":"2025-10-14","nav":94.6321,"day_change_pct":-0.5652},{"nav_date":"2025-10-13","nav":95.17,"day_change_pct":-0.1985},{"nav_date":"2025-10-10","nav":95.3593,"day_change_pct":0.6697},{"nav_date":"2025-10-09","nav":94.7249,"day_change_pct":0.5911},{"nav_date":"2025-10-08","nav":94.1683,"day_change_pct":-0.9044},{"nav_date":"2025-10-07","nav":95.0277,"day_change_pct":-0.0561},{"nav_date":"2025-10-06","nav":95.081,"day_change_pct":0.4123},{"nav_date":"2025-10-03","nav":94.6906,"day_change_pct":0.4311},{"nav_date":"2025-10-01","nav":94.2841,"day_change_pct":0.6753},{"nav_date":"2025-09-30","nav":93.6517,"day_change_pct":0.0207},{"nav_date":"2025-09-29","nav":93.6323,"day_change_pct":0.6458},{"nav_date":"2025-09-26","nav":93.0315,"day_change_pct":-1.0466},{"nav_date":"2025-09-25","nav":94.0155,"day_change_pct":-1.0477},{"nav_date":"2025-09-24","nav":95.0109,"day_change_pct":-0.7627},{"nav_date":"2025-09-23","nav":95.7411,"day_change_pct":0.1851},{"nav_date":"2025-09-22","nav":95.5642,"day_change_pct":0.0088},{"nav_date":"2025-09-19","nav":95.5558,"day_change_pct":0.3242},{"nav_date":"2025-09-18","nav":95.247,"day_change_pct":0.0156},{"nav_date":"2025-09-17","nav":95.2321,"day_change_pct":0.5462},{"nav_date":"2025-09-16","nav":94.7148,"day_change_pct":0.5826},{"nav_date":"2025-09-15","nav":94.1662,"day_change_pct":0.3848},{"nav_date":"2025-09-12","nav":93.8052,"day_change_pct":0.1797}],"total":3378,"page":1,"page_size":250}