quant Infrastructure Fund - Growth Option-Direct Plan
quant Mutual Fund₹45.7869
+1.29%
quant Infrastructure Fund - Growth Option-Direct Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Sectoral (ISIN INF966L01721). As of 2026-09-17, its NAV is ₹45.7869 (+1.29% from the previous day). Full daily NAV history since 2013-01-07 is available below, along with a free JSON API.
Fund details
Scheme Code
120833
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF966L01721
ISIN (Reinvest)
—
Launch Date
2007-07-26
NFO Closed
2007-08-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-17 | ₹45.7869 | +1.29% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-16 | ₹45.2023 | +0.24% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-15 | ₹45.0937 | -2.37% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-11 | ₹46.1902 | -0.34% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-10 | ₹46.3455 | -0.23% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-09 | ₹46.4545 | +0.68% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-08 | ₹46.1410 | -0.47% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-07 | ₹46.3571 | -0.47% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-04 | ₹46.5753 | +0.08% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-03 | ₹46.5391 | +0.86% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-02 | ₹46.1428 | +0.39% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-09-01 | ₹45.9655 | -0.41% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-31 | ₹46.1540 | -1.50% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-28 | ₹46.8550 | -0.19% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-27 | ₹46.9423 | +0.52% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-26 | ₹46.7016 | -0.25% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-25 | ₹46.8189 | +0.51% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-24 | ₹46.5819 | -0.34% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-21 | ₹46.7390 | +1.22% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-20 | ₹46.1744 | +0.25% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-19 | ₹46.0610 | +0.14% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-18 | ₹45.9948 | -0.06% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-17 | ₹46.0238 | -0.33% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-14 | ₹46.1782 | +0.30% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-13 | ₹46.0420 | -0.22% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-12 | ₹46.1438 | +0.11% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-11 | ₹46.0935 | -0.28% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-10 | ₹46.2225 | -0.05% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-07 | ₹46.2448 | +0.61% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-06 | ₹45.9665 | -0.31% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-05 | ₹46.1109 | +0.41% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-04 | ₹45.9213 | -0.74% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-08-03 | ₹46.2628 | +1.32% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-31 | ₹45.6592 | +0.55% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-30 | ₹45.4075 | -0.38% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-29 | ₹45.5800 | +0.39% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-28 | ₹45.4051 | -1.08% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-27 | ₹45.9012 | +0.62% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-24 | ₹45.6192 | +0.47% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-23 | ₹45.4064 | -1.55% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-22 | ₹46.1191 | -1.54% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-21 | ₹46.8426 | -0.06% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-20 | ₹46.8685 | +0.39% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-17 | ₹46.6854 | -0.14% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-16 | ₹46.7494 | +0.12% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-15 | ₹46.6938 | -0.64% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-14 | ₹46.9926 | +0.08% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-13 | ₹46.9559 | +0.31% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-10 | ₹46.8087 | +1.63% |
| quant Infrastructure Fund - Growth Option-Direct Plan | 2026-07-09 | ₹46.0573 | +1.03% |