{"fund_details":{"scheme_code":120833,"scheme_name":"quant Infrastructure Fund - Growth Option-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01721","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":45.7869,"day_change_pct":1.2933},{"nav_date":"2026-09-16","nav":45.2023,"day_change_pct":0.2408},{"nav_date":"2026-09-15","nav":45.0937,"day_change_pct":-2.3739},{"nav_date":"2026-09-11","nav":46.1902,"day_change_pct":-0.3351},{"nav_date":"2026-09-10","nav":46.3455,"day_change_pct":-0.2346},{"nav_date":"2026-09-09","nav":46.4545,"day_change_pct":0.6794},{"nav_date":"2026-09-08","nav":46.141,"day_change_pct":-0.4662},{"nav_date":"2026-09-07","nav":46.3571,"day_change_pct":-0.4685},{"nav_date":"2026-09-04","nav":46.5753,"day_change_pct":0.0778},{"nav_date":"2026-09-03","nav":46.5391,"day_change_pct":0.8589},{"nav_date":"2026-09-02","nav":46.1428,"day_change_pct":0.3857},{"nav_date":"2026-09-01","nav":45.9655,"day_change_pct":-0.4084},{"nav_date":"2026-08-31","nav":46.154,"day_change_pct":-1.4961},{"nav_date":"2026-08-28","nav":46.855,"day_change_pct":-0.186},{"nav_date":"2026-08-27","nav":46.9423,"day_change_pct":0.5154},{"nav_date":"2026-08-26","nav":46.7016,"day_change_pct":-0.2505},{"nav_date":"2026-08-25","nav":46.8189,"day_change_pct":0.5088},{"nav_date":"2026-08-24","nav":46.5819,"day_change_pct":-0.3361},{"nav_date":"2026-08-21","nav":46.739,"day_change_pct":1.2228},{"nav_date":"2026-08-20","nav":46.1744,"day_change_pct":0.2462},{"nav_date":"2026-08-19","nav":46.061,"day_change_pct":0.1439},{"nav_date":"2026-08-18","nav":45.9948,"day_change_pct":-0.063},{"nav_date":"2026-08-17","nav":46.0238,"day_change_pct":-0.3344},{"nav_date":"2026-08-14","nav":46.1782,"day_change_pct":0.2958},{"nav_date":"2026-08-13","nav":46.042,"day_change_pct":-0.2206},{"nav_date":"2026-08-12","nav":46.1438,"day_change_pct":0.1091},{"nav_date":"2026-08-11","nav":46.0935,"day_change_pct":-0.2791},{"nav_date":"2026-08-10","nav":46.2225,"day_change_pct":-0.0482},{"nav_date":"2026-08-07","nav":46.2448,"day_change_pct":0.6054},{"nav_date":"2026-08-06","nav":45.9665,"day_change_pct":-0.3132},{"nav_date":"2026-08-05","nav":46.1109,"day_change_pct":0.4129},{"nav_date":"2026-08-04","nav":45.9213,"day_change_pct":-0.7382},{"nav_date":"2026-08-03","nav":46.2628,"day_change_pct":1.322},{"nav_date":"2026-07-31","nav":45.6592,"day_change_pct":0.5543},{"nav_date":"2026-07-30","nav":45.4075,"day_change_pct":-0.3785},{"nav_date":"2026-07-29","nav":45.58,"day_change_pct":0.3852},{"nav_date":"2026-07-28","nav":45.4051,"day_change_pct":-1.0808},{"nav_date":"2026-07-27","nav":45.9012,"day_change_pct":0.6182},{"nav_date":"2026-07-24","nav":45.6192,"day_change_pct":0.4687},{"nav_date":"2026-07-23","nav":45.4064,"day_change_pct":-1.5453},{"nav_date":"2026-07-22","nav":46.1191,"day_change_pct":-1.5445},{"nav_date":"2026-07-21","nav":46.8426,"day_change_pct":-0.0553},{"nav_date":"2026-07-20","nav":46.8685,"day_change_pct":0.3922},{"nav_date":"2026-07-17","nav":46.6854,"day_change_pct":-0.1369},{"nav_date":"2026-07-16","nav":46.7494,"day_change_pct":0.1191},{"nav_date":"2026-07-15","nav":46.6938,"day_change_pct":-0.6358},{"nav_date":"2026-07-14","nav":46.9926,"day_change_pct":0.0782},{"nav_date":"2026-07-13","nav":46.9559,"day_change_pct":0.3145},{"nav_date":"2026-07-10","nav":46.8087,"day_change_pct":1.6314},{"nav_date":"2026-07-09","nav":46.0573,"day_change_pct":1.035},{"nav_date":"2026-07-08","nav":45.5855,"day_change_pct":-1.2542},{"nav_date":"2026-07-07","nav":46.1645,"day_change_pct":-1.2285},{"nav_date":"2026-07-06","nav":46.7387,"day_change_pct":0.4781},{"nav_date":"2026-07-03","nav":46.5163,"day_change_pct":-0.4119},{"nav_date":"2026-07-02","nav":46.7087,"day_change_pct":0.3217},{"nav_date":"2026-07-01","nav":46.5589,"day_change_pct":0.5301},{"nav_date":"2026-06-30","nav":46.3134,"day_change_pct":0.2101},{"nav_date":"2026-06-29","nav":46.2163,"day_change_pct":-0.4759},{"nav_date":"2026-06-25","nav":46.4373,"day_change_pct":0.3965},{"nav_date":"2026-06-24","nav":46.2539,"day_change_pct":0.4149},{"nav_date":"2026-06-23","nav":46.0628,"day_change_pct":-1.4828},{"nav_date":"2026-06-22","nav":46.7561,"day_change_pct":0.7366},{"nav_date":"2026-06-19","nav":46.4142,"day_change_pct":0.4847},{"nav_date":"2026-06-18","nav":46.1903,"day_change_pct":1.0384},{"nav_date":"2026-06-17","nav":45.7156,"day_change_pct":-0.0959},{"nav_date":"2026-06-16","nav":45.7595,"day_change_pct":0.5178},{"nav_date":"2026-06-15","nav":45.5238,"day_change_pct":0.7373},{"nav_date":"2026-06-12","nav":45.1906,"day_change_pct":2.5232},{"nav_date":"2026-06-11","nav":44.0784,"day_change_pct":-1.0817},{"nav_date":"2026-06-10","nav":44.5604,"day_change_pct":-1.1822},{"nav_date":"2026-06-09","nav":45.0935,"day_change_pct":1.5139},{"nav_date":"2026-06-08","nav":44.421,"day_change_pct":-1.7128},{"nav_date":"2026-06-05","nav":45.1951,"day_change_pct":0.3983},{"nav_date":"2026-06-04","nav":45.0158,"day_change_pct":-0.2645},{"nav_date":"2026-06-03","nav":45.1352,"day_change_pct":-0.6824},{"nav_date":"2026-06-02","nav":45.4453,"day_change_pct":0.7281},{"nav_date":"2026-06-01","nav":45.1168,"day_change_pct":-1.6645},{"nav_date":"2026-05-29","nav":45.8805,"day_change_pct":-0.8186},{"nav_date":"2026-05-27","nav":46.2592,"day_change_pct":1.2733},{"nav_date":"2026-05-26","nav":45.6776,"day_change_pct":1.7577},{"nav_date":"2026-05-25","nav":44.8886,"day_change_pct":2.3104},{"nav_date":"2026-05-22","nav":43.8749,"day_change_pct":0.1806},{"nav_date":"2026-05-21","nav":43.7958,"day_change_pct":0.1984},{"nav_date":"2026-05-20","nav":43.7091,"day_change_pct":0.23},{"nav_date":"2026-05-19","nav":43.6088,"day_change_pct":0.2257},{"nav_date":"2026-05-18","nav":43.5106,"day_change_pct":-1.099},{"nav_date":"2026-05-15","nav":43.9941,"day_change_pct":-0.7908},{"nav_date":"2026-05-14","nav":44.3448,"day_change_pct":1.6756},{"nav_date":"2026-05-13","nav":43.614,"day_change_pct":1.5793},{"nav_date":"2026-05-12","nav":42.9359,"day_change_pct":-3.1924},{"nav_date":"2026-05-11","nav":44.3518,"day_change_pct":-1.5396},{"nav_date":"2026-05-08","nav":45.0453,"day_change_pct":-0.5309},{"nav_date":"2026-05-07","nav":45.2857,"day_change_pct":0.7155},{"nav_date":"2026-05-06","nav":44.964,"day_change_pct":0.9696},{"nav_date":"2026-05-05","nav":44.5322,"day_change_pct":0.2003},{"nav_date":"2026-05-04","nav":44.4432,"day_change_pct":1.6402},{"nav_date":"2026-04-30","nav":43.726,"day_change_pct":-0.148},{"nav_date":"2026-04-29","nav":43.7908,"day_change_pct":-0.3978},{"nav_date":"2026-04-28","nav":43.9657,"day_change_pct":0.754},{"nav_date":"2026-04-27","nav":43.6367,"day_change_pct":1.2704},{"nav_date":"2026-04-24","nav":43.0893,"day_change_pct":-0.6358},{"nav_date":"2026-04-23","nav":43.365,"day_change_pct":-0.5691},{"nav_date":"2026-04-22","nav":43.6132,"day_change_pct":1.7087},{"nav_date":"2026-04-21","nav":42.8805,"day_change_pct":0.9193},{"nav_date":"2026-04-20","nav":42.4899,"day_change_pct":-0.0014},{"nav_date":"2026-04-17","nav":42.4905,"day_change_pct":0.8911},{"nav_date":"2026-04-16","nav":42.1152,"day_change_pct":1.7337},{"nav_date":"2026-04-15","nav":41.3975,"day_change_pct":2.6406},{"nav_date":"2026-04-13","nav":40.3325,"day_change_pct":0.3119},{"nav_date":"2026-04-10","nav":40.2071,"day_change_pct":2.3665},{"nav_date":"2026-04-09","nav":39.2776,"day_change_pct":-0.2929},{"nav_date":"2026-04-08","nav":39.393,"day_change_pct":5.3737},{"nav_date":"2026-04-07","nav":37.3841,"day_change_pct":0.2008},{"nav_date":"2026-04-06","nav":37.3092,"day_change_pct":2.0534},{"nav_date":"2026-04-02","nav":36.5585,"day_change_pct":0.4746},{"nav_date":"2026-04-01","nav":36.3858,"day_change_pct":3.4563},{"nav_date":"2026-03-31","nav":35.1702,"day_change_pct":0.0009},{"nav_date":"2026-03-30","nav":35.1699,"day_change_pct":-3.1455},{"nav_date":"2026-03-27","nav":36.3121,"day_change_pct":-2.2041},{"nav_date":"2026-03-25","nav":37.1305,"day_change_pct":1.7781},{"nav_date":"2026-03-24","nav":36.4818,"day_change_pct":2.167},{"nav_date":"2026-03-23","nav":35.708,"day_change_pct":-3.6609},{"nav_date":"2026-03-20","nav":37.0649,"day_change_pct":0.067},{"nav_date":"2026-03-19","nav":37.0401,"day_change_pct":-3.0607},{"nav_date":"2026-03-18","nav":38.2096,"day_change_pct":1.3907},{"nav_date":"2026-03-17","nav":37.6855,"day_change_pct":1.0991},{"nav_date":"2026-03-16","nav":37.2758,"day_change_pct":-0.1184},{"nav_date":"2026-03-13","nav":37.32,"day_change_pct":-2.7548},{"nav_date":"2026-03-12","nav":38.3772,"day_change_pct":0.5204},{"nav_date":"2026-03-11","nav":38.1785,"day_change_pct":-0.5525},{"nav_date":"2026-03-10","nav":38.3906,"day_change_pct":1.337},{"nav_date":"2026-03-09","nav":37.8841,"day_change_pct":-2.0804},{"nav_date":"2026-03-06","nav":38.689,"day_change_pct":-0.9942},{"nav_date":"2026-03-05","nav":39.0775,"day_change_pct":1.188},{"nav_date":"2026-03-04","nav":38.6187,"day_change_pct":-2.314},{"nav_date":"2026-03-02","nav":39.5335,"day_change_pct":-1.9112},{"nav_date":"2026-02-27","nav":40.3038,"day_change_pct":-0.9705},{"nav_date":"2026-02-26","nav":40.6988,"day_change_pct":0.0438},{"nav_date":"2026-02-25","nav":40.681,"day_change_pct":0.4221},{"nav_date":"2026-02-24","nav":40.51,"day_change_pct":-0.3932},{"nav_date":"2026-02-23","nav":40.6699,"day_change_pct":0.1401},{"nav_date":"2026-02-20","nav":40.613,"day_change_pct":0.4986},{"nav_date":"2026-02-19","nav":40.4115,"day_change_pct":-1.7667},{"nav_date":"2026-02-18","nav":41.1383,"day_change_pct":0.0903},{"nav_date":"2026-02-17","nav":41.1012,"day_change_pct":0.9064},{"nav_date":"2026-02-16","nav":40.732,"day_change_pct":0.6469},{"nav_date":"2026-02-13","nav":40.4702,"day_change_pct":-2.0045},{"nav_date":"2026-02-12","nav":41.298,"day_change_pct":-0.2765},{"nav_date":"2026-02-11","nav":41.4125,"day_change_pct":0.088},{"nav_date":"2026-02-10","nav":41.3761,"day_change_pct":0.3084},{"nav_date":"2026-02-09","nav":41.2489,"day_change_pct":1.2452},{"nav_date":"2026-02-06","nav":40.7416,"day_change_pct":-0.1052},{"nav_date":"2026-02-05","nav":40.7845,"day_change_pct":-0.5045},{"nav_date":"2026-02-04","nav":40.9913,"day_change_pct":2.266},{"nav_date":"2026-02-03","nav":40.083,"day_change_pct":4.0457},{"nav_date":"2026-02-02","nav":38.5244,"day_change_pct":-0.4519},{"nav_date":"2026-01-30","nav":38.6993,"day_change_pct":-0.0599},{"nav_date":"2026-01-29","nav":38.7225,"day_change_pct":1.101},{"nav_date":"2026-01-28","nav":38.3008,"day_change_pct":1.4599},{"nav_date":"2026-01-27","nav":37.7497,"day_change_pct":0.8342},{"nav_date":"2026-01-23","nav":37.4374,"day_change_pct":-3.1276},{"nav_date":"2026-01-22","nav":38.6461,"day_change_pct":1.2171},{"nav_date":"2026-01-21","nav":38.1814,"day_change_pct":-0.6386},{"nav_date":"2026-01-20","nav":38.4268,"day_change_pct":-2.2331},{"nav_date":"2026-01-19","nav":39.3045,"day_change_pct":-0.7918},{"nav_date":"2026-01-16","nav":39.6182,"day_change_pct":-0.0336},{"nav_date":"2026-01-14","nav":39.6315,"day_change_pct":-0.4471},{"nav_date":"2026-01-13","nav":39.8095,"day_change_pct":-0.301},{"nav_date":"2026-01-12","nav":39.9297,"day_change_pct":-0.4386},{"nav_date":"2026-01-09","nav":40.1056,"day_change_pct":-1.5381},{"nav_date":"2026-01-08","nav":40.7321,"day_change_pct":-1.8818},{"nav_date":"2026-01-07","nav":41.5133,"day_change_pct":-0.1825},{"nav_date":"2026-01-06","nav":41.5892,"day_change_pct":-0.6808},{"nav_date":"2026-01-05","nav":41.8743,"day_change_pct":-0.6572},{"nav_date":"2026-01-02","nav":42.1513,"day_change_pct":0.3951},{"nav_date":"2026-01-01","nav":41.9854,"day_change_pct":0.8385},{"nav_date":"2025-12-31","nav":41.6363,"day_change_pct":0.8744},{"nav_date":"2025-12-30","nav":41.2754,"day_change_pct":0.148},{"nav_date":"2025-12-29","nav":41.2144,"day_change_pct":-0.5907},{"nav_date":"2025-12-26","nav":41.4593,"day_change_pct":-0.3231},{"nav_date":"2025-12-24","nav":41.5937,"day_change_pct":-0.0942},{"nav_date":"2025-12-23","nav":41.6329,"day_change_pct":0.1484},{"nav_date":"2025-12-22","nav":41.5712,"day_change_pct":0.4849},{"nav_date":"2025-12-19","nav":41.3706,"day_change_pct":1.0059},{"nav_date":"2025-12-18","nav":40.9586,"day_change_pct":-0.6469},{"nav_date":"2025-12-17","nav":41.2253,"day_change_pct":-0.7215},{"nav_date":"2025-12-16","nav":41.5249,"day_change_pct":-0.6434},{"nav_date":"2025-12-15","nav":41.7938,"day_change_pct":0.0314},{"nav_date":"2025-12-12","nav":41.7807,"day_change_pct":1.0766},{"nav_date":"2025-12-11","nav":41.3357,"day_change_pct":0.8227},{"nav_date":"2025-12-10","nav":40.9984,"day_change_pct":-0.4146},{"nav_date":"2025-12-09","nav":41.1691,"day_change_pct":0.7252},{"nav_date":"2025-12-08","nav":40.8727,"day_change_pct":-2.3189},{"nav_date":"2025-12-05","nav":41.843,"day_change_pct":0.2132},{"nav_date":"2025-12-04","nav":41.754,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":41.7503,"day_change_pct":-0.9368},{"nav_date":"2025-12-02","nav":42.1451,"day_change_pct":-0.1438},{"nav_date":"2025-12-01","nav":42.2058,"day_change_pct":0.0014},{"nav_date":"2025-11-28","nav":42.2052,"day_change_pct":-0.0994},{"nav_date":"2025-11-27","nav":42.2472,"day_change_pct":0.1769},{"nav_date":"2025-11-26","nav":42.1726,"day_change_pct":1.23},{"nav_date":"2025-11-25","nav":41.6602,"day_change_pct":0.0673},{"nav_date":"2025-11-24","nav":41.6322,"day_change_pct":-0.8372},{"nav_date":"2025-11-21","nav":41.9837,"day_change_pct":-1.0647},{"nav_date":"2025-11-20","nav":42.4355,"day_change_pct":0.2166},{"nav_date":"2025-11-19","nav":42.3438,"day_change_pct":0.1613},{"nav_date":"2025-11-18","nav":42.2756,"day_change_pct":-0.4181},{"nav_date":"2025-11-17","nav":42.4531,"day_change_pct":0.2439},{"nav_date":"2025-11-14","nav":42.3498,"day_change_pct":0.0102},{"nav_date":"2025-11-13","nav":42.3455,"day_change_pct":0.1587},{"nav_date":"2025-11-12","nav":42.2784,"day_change_pct":0.3013},{"nav_date":"2025-11-11","nav":42.1514,"day_change_pct":0.1804},{"nav_date":"2025-11-10","nav":42.0755,"day_change_pct":-0.4222},{"nav_date":"2025-11-07","nav":42.2539,"day_change_pct":0.2463},{"nav_date":"2025-11-06","nav":42.1501,"day_change_pct":-1.5364},{"nav_date":"2025-11-04","nav":42.8078,"day_change_pct":-1.1392},{"nav_date":"2025-11-03","nav":43.3011,"day_change_pct":0.4142},{"nav_date":"2025-10-31","nav":43.1225,"day_change_pct":-0.5548},{"nav_date":"2025-10-30","nav":43.3631,"day_change_pct":-0.0754},{"nav_date":"2025-10-29","nav":43.3958,"day_change_pct":1.0375},{"nav_date":"2025-10-28","nav":42.9502,"day_change_pct":0.0519},{"nav_date":"2025-10-27","nav":42.9279,"day_change_pct":0.2646},{"nav_date":"2025-10-24","nav":42.8146,"day_change_pct":-0.2551},{"nav_date":"2025-10-23","nav":42.9241,"day_change_pct":0.4961},{"nav_date":"2025-10-20","nav":42.7122,"day_change_pct":1.155},{"nav_date":"2025-10-17","nav":42.2245,"day_change_pct":-0.3516},{"nav_date":"2025-10-16","nav":42.3735,"day_change_pct":0.6367},{"nav_date":"2025-10-15","nav":42.1054,"day_change_pct":1.0272},{"nav_date":"2025-10-14","nav":41.6773,"day_change_pct":-0.7012},{"nav_date":"2025-10-13","nav":41.9716,"day_change_pct":-0.251},{"nav_date":"2025-10-10","nav":42.0772,"day_change_pct":0.3939},{"nav_date":"2025-10-09","nav":41.9121,"day_change_pct":1.0831},{"nav_date":"2025-10-08","nav":41.463,"day_change_pct":-0.685},{"nav_date":"2025-10-07","nav":41.749,"day_change_pct":-0.3176},{"nav_date":"2025-10-06","nav":41.882,"day_change_pct":0.3907},{"nav_date":"2025-10-03","nav":41.719,"day_change_pct":0.3577},{"nav_date":"2025-10-01","nav":41.5703,"day_change_pct":1.0963},{"nav_date":"2025-09-30","nav":41.1195,"day_change_pct":-0.2152},{"nav_date":"2025-09-29","nav":41.2082,"day_change_pct":0.1436},{"nav_date":"2025-09-26","nav":41.1491,"day_change_pct":-1.0197},{"nav_date":"2025-09-25","nav":41.573,"day_change_pct":-0.8457},{"nav_date":"2025-09-24","nav":41.9276,"day_change_pct":-1.7859},{"nav_date":"2025-09-23","nav":42.69,"day_change_pct":-0.5148},{"nav_date":"2025-09-22","nav":42.9109,"day_change_pct":1.4716},{"nav_date":"2025-09-19","nav":42.2886,"day_change_pct":1.3075},{"nav_date":"2025-09-18","nav":41.7428,"day_change_pct":0.0225},{"nav_date":"2025-09-17","nav":41.7334,"day_change_pct":-0.0836},{"nav_date":"2025-09-16","nav":41.7683,"day_change_pct":0.8463},{"nav_date":"2025-09-15","nav":41.4178,"day_change_pct":1.0876},{"nav_date":"2025-09-12","nav":40.9722,"day_change_pct":0.8261}],"total":3377,"page":1,"page_size":250}