quant Aggressive Hybrid Fund-Growth Option-Direct Plan
quant Mutual Fund₹503.5568
+0.95%
quant Aggressive Hybrid Fund-Growth Option-Direct Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF966L01556). As of 2026-09-17, its NAV is ₹503.5568 (+0.95% from the previous day). Full daily NAV history since 2013-01-07 is available below, along with a free JSON API.
Fund details
Scheme Code
120819
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF966L01556
ISIN (Reinvest)
—
Launch Date
2001-02-19
NFO Closed
2001-03-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-17 | ₹503.5568 | +0.95% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-16 | ₹498.8386 | -0.20% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-15 | ₹499.8521 | -1.30% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-11 | ₹506.4363 | -0.43% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-10 | ₹508.6396 | -0.63% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-09 | ₹511.8626 | +0.25% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-08 | ₹510.5904 | +0.23% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-07 | ₹509.4098 | -0.60% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-04 | ₹512.5051 | +0.13% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-03 | ₹511.8214 | -0.08% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-02 | ₹512.2538 | -0.04% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-09-01 | ₹512.4737 | +0.51% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-31 | ₹509.8938 | -1.90% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-28 | ₹519.7599 | +0.49% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-27 | ₹517.2404 | +0.61% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-26 | ₹514.0973 | -0.53% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-25 | ₹516.8484 | +0.94% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-24 | ₹512.0290 | -0.32% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-21 | ₹513.6917 | +0.27% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-20 | ₹512.2882 | +0.10% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-19 | ₹511.7624 | -0.39% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-18 | ₹513.7904 | -0.53% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-17 | ₹516.5334 | -0.47% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-14 | ₹518.9516 | +0.13% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-13 | ₹518.2570 | -0.33% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-12 | ₹519.9603 | -0.38% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-11 | ₹521.9653 | -0.23% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-10 | ₹523.1534 | -0.06% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-07 | ₹523.4483 | +0.45% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-06 | ₹521.0975 | -0.36% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-05 | ₹522.9947 | +0.01% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-04 | ₹522.9511 | -0.28% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-08-03 | ₹524.4213 | +1.08% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-31 | ₹518.8141 | -0.17% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-30 | ₹519.7199 | -0.03% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-29 | ₹519.8929 | +0.73% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-28 | ₹516.1064 | -0.10% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-27 | ₹516.6337 | +0.49% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-24 | ₹514.1329 | +0.35% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-23 | ₹512.3491 | -1.35% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-22 | ₹519.3666 | -1.20% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-21 | ₹525.6931 | +0.04% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-20 | ₹525.4665 | +0.53% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-17 | ₹522.6806 | +0.36% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-16 | ₹520.7836 | +0.13% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-15 | ₹520.0884 | -0.47% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-14 | ₹522.5459 | +0.57% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-13 | ₹519.5590 | +0.33% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-10 | ₹517.8708 | +0.94% |
| quant Aggressive Hybrid Fund-Growth Option-Direct Plan | 2026-07-09 | ₹513.0250 | +0.44% |