{"fund_details":{"scheme_code":120819,"scheme_name":"quant Aggressive Hybrid Fund-Growth Option-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01556","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":503.5568,"day_change_pct":0.9458},{"nav_date":"2026-09-16","nav":498.8386,"day_change_pct":-0.2028},{"nav_date":"2026-09-15","nav":499.8521,"day_change_pct":-1.3001},{"nav_date":"2026-09-11","nav":506.4363,"day_change_pct":-0.4332},{"nav_date":"2026-09-10","nav":508.6396,"day_change_pct":-0.6297},{"nav_date":"2026-09-09","nav":511.8626,"day_change_pct":0.2492},{"nav_date":"2026-09-08","nav":510.5904,"day_change_pct":0.2318},{"nav_date":"2026-09-07","nav":509.4098,"day_change_pct":-0.604},{"nav_date":"2026-09-04","nav":512.5051,"day_change_pct":0.1336},{"nav_date":"2026-09-03","nav":511.8214,"day_change_pct":-0.0844},{"nav_date":"2026-09-02","nav":512.2538,"day_change_pct":-0.0429},{"nav_date":"2026-09-01","nav":512.4737,"day_change_pct":0.506},{"nav_date":"2026-08-31","nav":509.8938,"day_change_pct":-1.8982},{"nav_date":"2026-08-28","nav":519.7599,"day_change_pct":0.4871},{"nav_date":"2026-08-27","nav":517.2404,"day_change_pct":0.6114},{"nav_date":"2026-08-26","nav":514.0973,"day_change_pct":-0.5323},{"nav_date":"2026-08-25","nav":516.8484,"day_change_pct":0.9412},{"nav_date":"2026-08-24","nav":512.029,"day_change_pct":-0.3237},{"nav_date":"2026-08-21","nav":513.6917,"day_change_pct":0.274},{"nav_date":"2026-08-20","nav":512.2882,"day_change_pct":0.1027},{"nav_date":"2026-08-19","nav":511.7624,"day_change_pct":-0.3947},{"nav_date":"2026-08-18","nav":513.7904,"day_change_pct":-0.531},{"nav_date":"2026-08-17","nav":516.5334,"day_change_pct":-0.466},{"nav_date":"2026-08-14","nav":518.9516,"day_change_pct":0.134},{"nav_date":"2026-08-13","nav":518.257,"day_change_pct":-0.3276},{"nav_date":"2026-08-12","nav":519.9603,"day_change_pct":-0.3841},{"nav_date":"2026-08-11","nav":521.9653,"day_change_pct":-0.2271},{"nav_date":"2026-08-10","nav":523.1534,"day_change_pct":-0.0563},{"nav_date":"2026-08-07","nav":523.4483,"day_change_pct":0.4511},{"nav_date":"2026-08-06","nav":521.0975,"day_change_pct":-0.3628},{"nav_date":"2026-08-05","nav":522.9947,"day_change_pct":0.0083},{"nav_date":"2026-08-04","nav":522.9511,"day_change_pct":-0.2803},{"nav_date":"2026-08-03","nav":524.4213,"day_change_pct":1.0808},{"nav_date":"2026-07-31","nav":518.8141,"day_change_pct":-0.1743},{"nav_date":"2026-07-30","nav":519.7199,"day_change_pct":-0.0333},{"nav_date":"2026-07-29","nav":519.8929,"day_change_pct":0.7337},{"nav_date":"2026-07-28","nav":516.1064,"day_change_pct":-0.1021},{"nav_date":"2026-07-27","nav":516.6337,"day_change_pct":0.4864},{"nav_date":"2026-07-24","nav":514.1329,"day_change_pct":0.3482},{"nav_date":"2026-07-23","nav":512.3491,"day_change_pct":-1.3512},{"nav_date":"2026-07-22","nav":519.3666,"day_change_pct":-1.2035},{"nav_date":"2026-07-21","nav":525.6931,"day_change_pct":0.0431},{"nav_date":"2026-07-20","nav":525.4665,"day_change_pct":0.533},{"nav_date":"2026-07-17","nav":522.6806,"day_change_pct":0.3643},{"nav_date":"2026-07-16","nav":520.7836,"day_change_pct":0.1337},{"nav_date":"2026-07-15","nav":520.0884,"day_change_pct":-0.4703},{"nav_date":"2026-07-14","nav":522.5459,"day_change_pct":0.5749},{"nav_date":"2026-07-13","nav":519.559,"day_change_pct":0.326},{"nav_date":"2026-07-10","nav":517.8708,"day_change_pct":0.9446},{"nav_date":"2026-07-09","nav":513.025,"day_change_pct":0.4358},{"nav_date":"2026-07-08","nav":510.7987,"day_change_pct":-1.2636},{"nav_date":"2026-07-07","nav":517.3359,"day_change_pct":-0.777},{"nav_date":"2026-07-06","nav":521.3873,"day_change_pct":-0.344},{"nav_date":"2026-07-03","nav":523.1871,"day_change_pct":0.6107},{"nav_date":"2026-07-02","nav":520.0112,"day_change_pct":0.4612},{"nav_date":"2026-07-01","nav":517.6237,"day_change_pct":0.404},{"nav_date":"2026-06-30","nav":515.5411,"day_change_pct":-0.1941},{"nav_date":"2026-06-29","nav":516.5436,"day_change_pct":-0.3688},{"nav_date":"2026-06-25","nav":518.4556,"day_change_pct":0.3207},{"nav_date":"2026-06-24","nav":516.7983,"day_change_pct":0.9505},{"nav_date":"2026-06-23","nav":511.9324,"day_change_pct":-1.0009},{"nav_date":"2026-06-22","nav":517.1082,"day_change_pct":0.5612},{"nav_date":"2026-06-19","nav":514.2222,"day_change_pct":0.3101},{"nav_date":"2026-06-18","nav":512.6327,"day_change_pct":1.1427},{"nav_date":"2026-06-17","nav":506.841,"day_change_pct":0.1438},{"nav_date":"2026-06-16","nav":506.1134,"day_change_pct":0.1627},{"nav_date":"2026-06-15","nav":505.2915,"day_change_pct":0.0317},{"nav_date":"2026-06-12","nav":505.1313,"day_change_pct":0.974},{"nav_date":"2026-06-11","nav":500.259,"day_change_pct":-0.3733},{"nav_date":"2026-06-10","nav":502.1334,"day_change_pct":-0.7862},{"nav_date":"2026-06-09","nav":506.1123,"day_change_pct":0.5724},{"nav_date":"2026-06-08","nav":503.232,"day_change_pct":-1.1438},{"nav_date":"2026-06-05","nav":509.0547,"day_change_pct":0.9434},{"nav_date":"2026-06-04","nav":504.2972,"day_change_pct":0.1484},{"nav_date":"2026-06-03","nav":503.5497,"day_change_pct":-0.6987},{"nav_date":"2026-06-02","nav":507.093,"day_change_pct":0.3703},{"nav_date":"2026-06-01","nav":505.222,"day_change_pct":-0.9805},{"nav_date":"2026-05-29","nav":510.2248,"day_change_pct":-0.5083},{"nav_date":"2026-05-27","nav":512.8317,"day_change_pct":0.4234},{"nav_date":"2026-05-26","nav":510.6694,"day_change_pct":1.0451},{"nav_date":"2026-05-25","nav":505.3877,"day_change_pct":1.7637},{"nav_date":"2026-05-22","nav":496.6285,"day_change_pct":-0.0897},{"nav_date":"2026-05-21","nav":497.0742,"day_change_pct":0.2198},{"nav_date":"2026-05-20","nav":495.9838,"day_change_pct":-0.0101},{"nav_date":"2026-05-19","nav":496.0337,"day_change_pct":0.3152},{"nav_date":"2026-05-18","nav":494.4753,"day_change_pct":-0.1118},{"nav_date":"2026-05-15","nav":495.0288,"day_change_pct":-0.3536},{"nav_date":"2026-05-14","nav":496.7855,"day_change_pct":1.6466},{"nav_date":"2026-05-13","nav":488.7381,"day_change_pct":1.0683},{"nav_date":"2026-05-12","nav":483.5721,"day_change_pct":-2.3821},{"nav_date":"2026-05-11","nav":495.3722,"day_change_pct":-0.3837},{"nav_date":"2026-05-08","nav":497.2801,"day_change_pct":-0.3493},{"nav_date":"2026-05-07","nav":499.0231,"day_change_pct":0.1753},{"nav_date":"2026-05-06","nav":498.1497,"day_change_pct":1.1533},{"nav_date":"2026-05-05","nav":492.4699,"day_change_pct":0.3984},{"nav_date":"2026-05-04","nav":490.5159,"day_change_pct":0.9743},{"nav_date":"2026-04-30","nav":485.7829,"day_change_pct":-0.3993},{"nav_date":"2026-04-29","nav":487.7306,"day_change_pct":-0.1829},{"nav_date":"2026-04-28","nav":488.6242,"day_change_pct":0.3855},{"nav_date":"2026-04-27","nav":486.748,"day_change_pct":0.6273},{"nav_date":"2026-04-24","nav":483.7138,"day_change_pct":-0.4291},{"nav_date":"2026-04-23","nav":485.7983,"day_change_pct":-0.3366},{"nav_date":"2026-04-22","nav":487.4391,"day_change_pct":1.0175},{"nav_date":"2026-04-21","nav":482.5293,"day_change_pct":0.7572},{"nav_date":"2026-04-20","nav":478.9032,"day_change_pct":0.0167},{"nav_date":"2026-04-17","nav":478.8234,"day_change_pct":0.6033},{"nav_date":"2026-04-16","nav":475.952,"day_change_pct":0.913},{"nav_date":"2026-04-15","nav":471.6458,"day_change_pct":0.9517},{"nav_date":"2026-04-13","nav":467.1994,"day_change_pct":-0.0454},{"nav_date":"2026-04-10","nav":467.4114,"day_change_pct":1.5252},{"nav_date":"2026-04-09","nav":460.3896,"day_change_pct":0.087},{"nav_date":"2026-04-08","nav":459.9896,"day_change_pct":3.3762},{"nav_date":"2026-04-07","nav":444.9666,"day_change_pct":0.0697},{"nav_date":"2026-04-06","nav":444.6566,"day_change_pct":1.5321},{"nav_date":"2026-04-02","nav":437.9467,"day_change_pct":0.1184},{"nav_date":"2026-04-01","nav":437.4286,"day_change_pct":1.836},{"nav_date":"2026-03-31","nav":429.5421,"day_change_pct":0.0028},{"nav_date":"2026-03-30","nav":429.53,"day_change_pct":-1.7205},{"nav_date":"2026-03-27","nav":437.0495,"day_change_pct":-1.4248},{"nav_date":"2026-03-25","nav":443.3668,"day_change_pct":1.4766},{"nav_date":"2026-03-24","nav":436.9152,"day_change_pct":1.4272},{"nav_date":"2026-03-23","nav":430.7671,"day_change_pct":-2.7453},{"nav_date":"2026-03-20","nav":442.9266,"day_change_pct":0.0494},{"nav_date":"2026-03-19","nav":442.7078,"day_change_pct":-2.451},{"nav_date":"2026-03-18","nav":453.831,"day_change_pct":0.5192},{"nav_date":"2026-03-17","nav":451.4867,"day_change_pct":0.6332},{"nav_date":"2026-03-16","nav":448.646,"day_change_pct":0.7072},{"nav_date":"2026-03-13","nav":445.4956,"day_change_pct":-1.6572},{"nav_date":"2026-03-12","nav":453.0027,"day_change_pct":0.3615},{"nav_date":"2026-03-11","nav":451.3708,"day_change_pct":-0.8373},{"nav_date":"2026-03-10","nav":455.182,"day_change_pct":1.1717},{"nav_date":"2026-03-09","nav":449.9102,"day_change_pct":-1.3086},{"nav_date":"2026-03-06","nav":455.8756,"day_change_pct":-0.8873},{"nav_date":"2026-03-05","nav":459.9569,"day_change_pct":1.0729},{"nav_date":"2026-03-04","nav":455.0744,"day_change_pct":-1.6717},{"nav_date":"2026-03-02","nav":462.8113,"day_change_pct":-1.0795},{"nav_date":"2026-02-27","nav":467.8621,"day_change_pct":-0.8352},{"nav_date":"2026-02-26","nav":471.8025,"day_change_pct":0.0836},{"nav_date":"2026-02-25","nav":471.4082,"day_change_pct":0.4349},{"nav_date":"2026-02-24","nav":469.3667,"day_change_pct":-0.1795},{"nav_date":"2026-02-23","nav":470.2109,"day_change_pct":0.5781},{"nav_date":"2026-02-20","nav":467.5083,"day_change_pct":0.0251},{"nav_date":"2026-02-19","nav":467.391,"day_change_pct":-1.0591},{"nav_date":"2026-02-18","nav":472.394,"day_change_pct":0.0023},{"nav_date":"2026-02-17","nav":472.3832,"day_change_pct":0.5448},{"nav_date":"2026-02-16","nav":469.8234,"day_change_pct":1.0624},{"nav_date":"2026-02-13","nav":464.8843,"day_change_pct":-1.5073},{"nav_date":"2026-02-12","nav":471.9985,"day_change_pct":0.2032},{"nav_date":"2026-02-11","nav":471.0412,"day_change_pct":0.4158},{"nav_date":"2026-02-10","nav":469.0907,"day_change_pct":-0.1798},{"nav_date":"2026-02-09","nav":469.9356,"day_change_pct":0.5337},{"nav_date":"2026-02-06","nav":467.4408,"day_change_pct":-0.3854},{"nav_date":"2026-02-05","nav":469.2493,"day_change_pct":-0.2848},{"nav_date":"2026-02-04","nav":470.5895,"day_change_pct":1.1635},{"nav_date":"2026-02-03","nav":465.1773,"day_change_pct":2.9894},{"nav_date":"2026-02-02","nav":451.6749,"day_change_pct":-0.6793},{"nav_date":"2026-01-30","nav":454.7643,"day_change_pct":0.0459},{"nav_date":"2026-01-29","nav":454.5556,"day_change_pct":0.9275},{"nav_date":"2026-01-28","nav":450.3785,"day_change_pct":0.4858},{"nav_date":"2026-01-27","nav":448.201,"day_change_pct":0.9888},{"nav_date":"2026-01-23","nav":443.8125,"day_change_pct":-2.5751},{"nav_date":"2026-01-22","nav":455.5432,"day_change_pct":0.9384},{"nav_date":"2026-01-21","nav":451.3082,"day_change_pct":-0.5521},{"nav_date":"2026-01-20","nav":453.8136,"day_change_pct":-1.6613},{"nav_date":"2026-01-19","nav":461.4802,"day_change_pct":-0.5174},{"nav_date":"2026-01-16","nav":463.8805,"day_change_pct":-0.521},{"nav_date":"2026-01-14","nav":466.3098,"day_change_pct":-0.1378},{"nav_date":"2026-01-13","nav":466.9533,"day_change_pct":-0.481},{"nav_date":"2026-01-12","nav":469.2102,"day_change_pct":0.0089},{"nav_date":"2026-01-09","nav":469.1685,"day_change_pct":-1.1242},{"nav_date":"2026-01-08","nav":474.5027,"day_change_pct":-1.5755},{"nav_date":"2026-01-07","nav":482.0984,"day_change_pct":0.178},{"nav_date":"2026-01-06","nav":481.2417,"day_change_pct":0.0984},{"nav_date":"2026-01-05","nav":480.7686,"day_change_pct":-0.2635},{"nav_date":"2026-01-02","nav":482.0389,"day_change_pct":0.4646},{"nav_date":"2026-01-01","nav":479.8099,"day_change_pct":0.812},{"nav_date":"2025-12-31","nav":475.945,"day_change_pct":0.4269},{"nav_date":"2025-12-30","nav":473.9216,"day_change_pct":0.2932},{"nav_date":"2025-12-29","nav":472.536,"day_change_pct":-0.4287},{"nav_date":"2025-12-26","nav":474.5707,"day_change_pct":-0.2734},{"nav_date":"2025-12-24","nav":475.8719,"day_change_pct":-0.2575},{"nav_date":"2025-12-23","nav":477.1002,"day_change_pct":-0.1274},{"nav_date":"2025-12-22","nav":477.7086,"day_change_pct":0.2827},{"nav_date":"2025-12-19","nav":476.362,"day_change_pct":0.8741},{"nav_date":"2025-12-18","nav":472.2341,"day_change_pct":-0.3116},{"nav_date":"2025-12-17","nav":473.7101,"day_change_pct":-0.3826},{"nav_date":"2025-12-16","nav":475.5293,"day_change_pct":-0.4837},{"nav_date":"2025-12-15","nav":477.8408,"day_change_pct":0.0377},{"nav_date":"2025-12-12","nav":477.6606,"day_change_pct":0.8352},{"nav_date":"2025-12-11","nav":473.7041,"day_change_pct":0.7525},{"nav_date":"2025-12-10","nav":470.1661,"day_change_pct":-0.0963},{"nav_date":"2025-12-09","nav":470.6191,"day_change_pct":0.0433},{"nav_date":"2025-12-08","nav":470.4153,"day_change_pct":-1.2468},{"nav_date":"2025-12-05","nav":476.3544,"day_change_pct":0.5705},{"nav_date":"2025-12-04","nav":473.6521,"day_change_pct":0.2348},{"nav_date":"2025-12-03","nav":472.5425,"day_change_pct":-0.8217},{"nav_date":"2025-12-02","nav":476.4577,"day_change_pct":-0.2912},{"nav_date":"2025-12-01","nav":477.849,"day_change_pct":-0.1884},{"nav_date":"2025-11-28","nav":478.7508,"day_change_pct":-0.0673},{"nav_date":"2025-11-27","nav":479.0733,"day_change_pct":-0.4013},{"nav_date":"2025-11-26","nav":481.0038,"day_change_pct":1.1156},{"nav_date":"2025-11-25","nav":475.6967,"day_change_pct":0.1333},{"nav_date":"2025-11-24","nav":475.0634,"day_change_pct":-0.455},{"nav_date":"2025-11-21","nav":477.235,"day_change_pct":-0.5077},{"nav_date":"2025-11-20","nav":479.6704,"day_change_pct":0.266},{"nav_date":"2025-11-19","nav":478.3981,"day_change_pct":0.2808},{"nav_date":"2025-11-18","nav":477.0583,"day_change_pct":-0.6107},{"nav_date":"2025-11-17","nav":479.9894,"day_change_pct":0.187},{"nav_date":"2025-11-14","nav":479.0935,"day_change_pct":0.2592},{"nav_date":"2025-11-13","nav":477.8548,"day_change_pct":0.1318},{"nav_date":"2025-11-12","nav":477.2259,"day_change_pct":0.5252},{"nav_date":"2025-11-11","nav":474.7325,"day_change_pct":0.0475},{"nav_date":"2025-11-10","nav":474.5069,"day_change_pct":0.2659},{"nav_date":"2025-11-07","nav":473.2483,"day_change_pct":0.1407},{"nav_date":"2025-11-06","nav":472.5832,"day_change_pct":-0.5575},{"nav_date":"2025-11-04","nav":475.2326,"day_change_pct":-0.3868},{"nav_date":"2025-11-03","nav":477.0781,"day_change_pct":0.0337},{"nav_date":"2025-10-31","nav":476.9173,"day_change_pct":-0.4751},{"nav_date":"2025-10-30","nav":479.1938,"day_change_pct":-0.214},{"nav_date":"2025-10-29","nav":480.2215,"day_change_pct":0.4925},{"nav_date":"2025-10-28","nav":477.8679,"day_change_pct":0.1469},{"nav_date":"2025-10-27","nav":477.1671,"day_change_pct":0.0195},{"nav_date":"2025-10-24","nav":477.0743,"day_change_pct":-0.234},{"nav_date":"2025-10-23","nav":478.1935,"day_change_pct":-0.3061},{"nav_date":"2025-10-20","nav":479.6618,"day_change_pct":0.7824},{"nav_date":"2025-10-17","nav":475.9381,"day_change_pct":0.3857},{"nav_date":"2025-10-16","nav":474.1096,"day_change_pct":0.3621},{"nav_date":"2025-10-15","nav":472.399,"day_change_pct":0.8421},{"nav_date":"2025-10-14","nav":468.4541,"day_change_pct":-0.2898},{"nav_date":"2025-10-13","nav":469.8157,"day_change_pct":0.2475},{"nav_date":"2025-10-10","nav":468.6557,"day_change_pct":0.3451},{"nav_date":"2025-10-09","nav":467.0441,"day_change_pct":0.5185},{"nav_date":"2025-10-08","nav":464.6351,"day_change_pct":-0.9083},{"nav_date":"2025-10-07","nav":468.894,"day_change_pct":-0.0904},{"nav_date":"2025-10-06","nav":469.3183,"day_change_pct":0.5939},{"nav_date":"2025-10-03","nav":466.5475,"day_change_pct":0.0531},{"nav_date":"2025-10-01","nav":466.2998,"day_change_pct":0.8104},{"nav_date":"2025-09-30","nav":462.5512,"day_change_pct":-0.097},{"nav_date":"2025-09-29","nav":463.0004,"day_change_pct":0.1349},{"nav_date":"2025-09-26","nav":462.3765,"day_change_pct":-0.518},{"nav_date":"2025-09-25","nav":464.784,"day_change_pct":-0.291},{"nav_date":"2025-09-24","nav":466.1404,"day_change_pct":-1.4135},{"nav_date":"2025-09-23","nav":472.824,"day_change_pct":-0.5917},{"nav_date":"2025-09-22","nav":475.6385,"day_change_pct":1.4224},{"nav_date":"2025-09-19","nav":468.9677,"day_change_pct":0.8565},{"nav_date":"2025-09-18","nav":464.9851,"day_change_pct":0.2162},{"nav_date":"2025-09-17","nav":463.9819,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":463.8611,"day_change_pct":0.271},{"nav_date":"2025-09-15","nav":462.6075,"day_change_pct":0.2288},{"nav_date":"2025-09-12","nav":461.5515,"day_change_pct":0.337}],"total":3377,"page":1,"page_size":250}