quant Aggressive Hybrid Fund-IDCW Option-Direct Plan
quant Mutual Fund₹69.7441
+0.95%
quant Aggressive Hybrid Fund-IDCW Option-Direct Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF966L01531). As of 2026-09-17, its NAV is ₹69.7441 (+0.95% from the previous day). Full daily NAV history since 2013-01-07 is available below, along with a free JSON API.
Fund details
Scheme Code
120818
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
IDCW
ISIN
INF966L01531
ISIN (Reinvest)
INF966L01549
Launch Date
2001-02-19
NFO Closed
2001-03-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-17 | ₹69.7441 | +0.95% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-16 | ₹69.0906 | -0.20% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-15 | ₹69.2310 | -1.30% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-11 | ₹70.1429 | -0.43% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-10 | ₹70.4481 | -0.63% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-09 | ₹70.8945 | +0.25% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-08 | ₹70.7183 | +0.23% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-07 | ₹70.5548 | -0.60% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-04 | ₹70.9835 | +0.13% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-03 | ₹70.8888 | -0.08% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-02 | ₹70.9487 | -0.04% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-09-01 | ₹70.9792 | +0.51% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-31 | ₹70.6219 | -1.90% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-28 | ₹71.9883 | +0.49% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-27 | ₹71.6394 | +0.61% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-26 | ₹71.2041 | -0.53% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-25 | ₹71.5851 | +0.94% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-24 | ₹70.9176 | -0.32% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-21 | ₹71.1479 | +0.27% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-20 | ₹70.9535 | +0.10% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-19 | ₹70.8807 | -0.39% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-18 | ₹71.1616 | -0.53% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-17 | ₹71.5415 | -0.47% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-14 | ₹71.8765 | +0.13% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-13 | ₹71.7803 | -0.33% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-12 | ₹72.0162 | -0.38% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-11 | ₹72.2939 | -0.23% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-10 | ₹72.4584 | -0.06% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-07 | ₹72.4993 | +0.45% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-06 | ₹72.1737 | -0.36% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-05 | ₹72.4365 | +0.01% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-04 | ₹72.4304 | -0.28% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-08-03 | ₹72.6341 | +1.08% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-31 | ₹71.8575 | -0.17% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-30 | ₹71.9829 | -0.03% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-29 | ₹72.0069 | +0.73% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-28 | ₹71.4825 | -0.10% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-27 | ₹71.5555 | +0.49% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-24 | ₹71.2092 | +0.35% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-23 | ₹70.9621 | -1.35% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-22 | ₹71.9341 | -1.20% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-21 | ₹72.8103 | +0.04% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-20 | ₹72.7789 | +0.53% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-17 | ₹72.3931 | +0.36% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-16 | ₹72.1304 | +0.13% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-15 | ₹72.0341 | -0.47% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-14 | ₹72.3745 | +0.57% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-13 | ₹71.9608 | +0.33% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-10 | ₹71.7270 | +0.94% |
| quant Aggressive Hybrid Fund-IDCW Option-Direct Plan | 2026-07-09 | ₹71.0558 | +0.44% |