{"fund_details":{"scheme_code":120818,"scheme_name":"quant Aggressive Hybrid Fund-IDCW Option-Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01531","isin_reinvest":"INF966L01549","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":69.7441,"day_change_pct":0.9459},{"nav_date":"2026-09-16","nav":69.0906,"day_change_pct":-0.2028},{"nav_date":"2026-09-15","nav":69.231,"day_change_pct":-1.3001},{"nav_date":"2026-09-11","nav":70.1429,"day_change_pct":-0.4332},{"nav_date":"2026-09-10","nav":70.4481,"day_change_pct":-0.6297},{"nav_date":"2026-09-09","nav":70.8945,"day_change_pct":0.2492},{"nav_date":"2026-09-08","nav":70.7183,"day_change_pct":0.2317},{"nav_date":"2026-09-07","nav":70.5548,"day_change_pct":-0.6039},{"nav_date":"2026-09-04","nav":70.9835,"day_change_pct":0.1336},{"nav_date":"2026-09-03","nav":70.8888,"day_change_pct":-0.0844},{"nav_date":"2026-09-02","nav":70.9487,"day_change_pct":-0.043},{"nav_date":"2026-09-01","nav":70.9792,"day_change_pct":0.5059},{"nav_date":"2026-08-31","nav":70.6219,"day_change_pct":-1.8981},{"nav_date":"2026-08-28","nav":71.9883,"day_change_pct":0.487},{"nav_date":"2026-08-27","nav":71.6394,"day_change_pct":0.6113},{"nav_date":"2026-08-26","nav":71.2041,"day_change_pct":-0.5322},{"nav_date":"2026-08-25","nav":71.5851,"day_change_pct":0.9412},{"nav_date":"2026-08-24","nav":70.9176,"day_change_pct":-0.3237},{"nav_date":"2026-08-21","nav":71.1479,"day_change_pct":0.274},{"nav_date":"2026-08-20","nav":70.9535,"day_change_pct":0.1027},{"nav_date":"2026-08-19","nav":70.8807,"day_change_pct":-0.3947},{"nav_date":"2026-08-18","nav":71.1616,"day_change_pct":-0.531},{"nav_date":"2026-08-17","nav":71.5415,"day_change_pct":-0.4661},{"nav_date":"2026-08-14","nav":71.8765,"day_change_pct":0.134},{"nav_date":"2026-08-13","nav":71.7803,"day_change_pct":-0.3276},{"nav_date":"2026-08-12","nav":72.0162,"day_change_pct":-0.3841},{"nav_date":"2026-08-11","nav":72.2939,"day_change_pct":-0.227},{"nav_date":"2026-08-10","nav":72.4584,"day_change_pct":-0.0564},{"nav_date":"2026-08-07","nav":72.4993,"day_change_pct":0.4511},{"nav_date":"2026-08-06","nav":72.1737,"day_change_pct":-0.3628},{"nav_date":"2026-08-05","nav":72.4365,"day_change_pct":0.0084},{"nav_date":"2026-08-04","nav":72.4304,"day_change_pct":-0.2804},{"nav_date":"2026-08-03","nav":72.6341,"day_change_pct":1.0808},{"nav_date":"2026-07-31","nav":71.8575,"day_change_pct":-0.1742},{"nav_date":"2026-07-30","nav":71.9829,"day_change_pct":-0.0333},{"nav_date":"2026-07-29","nav":72.0069,"day_change_pct":0.7336},{"nav_date":"2026-07-28","nav":71.4825,"day_change_pct":-0.102},{"nav_date":"2026-07-27","nav":71.5555,"day_change_pct":0.4863},{"nav_date":"2026-07-24","nav":71.2092,"day_change_pct":0.3482},{"nav_date":"2026-07-23","nav":70.9621,"day_change_pct":-1.3512},{"nav_date":"2026-07-22","nav":71.9341,"day_change_pct":-1.2034},{"nav_date":"2026-07-21","nav":72.8103,"day_change_pct":0.0431},{"nav_date":"2026-07-20","nav":72.7789,"day_change_pct":0.5329},{"nav_date":"2026-07-17","nav":72.3931,"day_change_pct":0.3642},{"nav_date":"2026-07-16","nav":72.1304,"day_change_pct":0.1337},{"nav_date":"2026-07-15","nav":72.0341,"day_change_pct":-0.4703},{"nav_date":"2026-07-14","nav":72.3745,"day_change_pct":0.5749},{"nav_date":"2026-07-13","nav":71.9608,"day_change_pct":0.326},{"nav_date":"2026-07-10","nav":71.727,"day_change_pct":0.9446},{"nav_date":"2026-07-09","nav":71.0558,"day_change_pct":0.4358},{"nav_date":"2026-07-08","nav":70.7475,"day_change_pct":-1.2636},{"nav_date":"2026-07-07","nav":71.6529,"day_change_pct":-0.777},{"nav_date":"2026-07-06","nav":72.214,"day_change_pct":-0.344},{"nav_date":"2026-07-03","nav":72.4633,"day_change_pct":0.6106},{"nav_date":"2026-07-02","nav":72.0235,"day_change_pct":0.4613},{"nav_date":"2026-07-01","nav":71.6928,"day_change_pct":0.404},{"nav_date":"2026-06-30","nav":71.4043,"day_change_pct":-0.1941},{"nav_date":"2026-06-29","nav":71.5432,"day_change_pct":-0.3688},{"nav_date":"2026-06-25","nav":71.808,"day_change_pct":0.3206},{"nav_date":"2026-06-24","nav":71.5785,"day_change_pct":0.9504},{"nav_date":"2026-06-23","nav":70.9046,"day_change_pct":-1.0008},{"nav_date":"2026-06-22","nav":71.6214,"day_change_pct":0.5612},{"nav_date":"2026-06-19","nav":71.2217,"day_change_pct":0.31},{"nav_date":"2026-06-18","nav":71.0016,"day_change_pct":1.1427},{"nav_date":"2026-06-17","nav":70.1994,"day_change_pct":0.1438},{"nav_date":"2026-06-16","nav":70.0986,"day_change_pct":0.1626},{"nav_date":"2026-06-15","nav":69.9848,"day_change_pct":0.0317},{"nav_date":"2026-06-12","nav":69.9626,"day_change_pct":0.9739},{"nav_date":"2026-06-11","nav":69.2878,"day_change_pct":-0.3733},{"nav_date":"2026-06-10","nav":69.5474,"day_change_pct":-0.7862},{"nav_date":"2026-06-09","nav":70.0985,"day_change_pct":0.5723},{"nav_date":"2026-06-08","nav":69.6996,"day_change_pct":-1.1439},{"nav_date":"2026-06-05","nav":70.5061,"day_change_pct":0.9435},{"nav_date":"2026-06-04","nav":69.8471,"day_change_pct":0.1484},{"nav_date":"2026-06-03","nav":69.7436,"day_change_pct":-0.6988},{"nav_date":"2026-06-02","nav":70.2344,"day_change_pct":0.3704},{"nav_date":"2026-06-01","nav":69.9752,"day_change_pct":-0.9806},{"nav_date":"2026-05-29","nav":70.6682,"day_change_pct":-0.5082},{"nav_date":"2026-05-27","nav":71.0292,"day_change_pct":0.4234},{"nav_date":"2026-05-26","nav":70.7297,"day_change_pct":1.045},{"nav_date":"2026-05-25","nav":69.9982,"day_change_pct":1.7638},{"nav_date":"2026-05-22","nav":68.785,"day_change_pct":-0.0898},{"nav_date":"2026-05-21","nav":68.8468,"day_change_pct":0.2198},{"nav_date":"2026-05-20","nav":68.6958,"day_change_pct":-0.01},{"nav_date":"2026-05-19","nav":68.7027,"day_change_pct":0.3152},{"nav_date":"2026-05-18","nav":68.4868,"day_change_pct":-0.1119},{"nav_date":"2026-05-15","nav":68.5635,"day_change_pct":-0.3536},{"nav_date":"2026-05-14","nav":68.8068,"day_change_pct":1.6466},{"nav_date":"2026-05-13","nav":67.6922,"day_change_pct":1.0683},{"nav_date":"2026-05-12","nav":66.9767,"day_change_pct":-2.3821},{"nav_date":"2026-05-11","nav":68.6111,"day_change_pct":-0.3837},{"nav_date":"2026-05-08","nav":68.8754,"day_change_pct":-0.3493},{"nav_date":"2026-05-07","nav":69.1168,"day_change_pct":0.1754},{"nav_date":"2026-05-06","nav":68.9958,"day_change_pct":1.1534},{"nav_date":"2026-05-05","nav":68.2091,"day_change_pct":0.3983},{"nav_date":"2026-05-04","nav":67.9385,"day_change_pct":0.9742},{"nav_date":"2026-04-30","nav":67.283,"day_change_pct":-0.3992},{"nav_date":"2026-04-29","nav":67.5527,"day_change_pct":-0.1829},{"nav_date":"2026-04-28","nav":67.6765,"day_change_pct":0.3854},{"nav_date":"2026-04-27","nav":67.4167,"day_change_pct":0.6273},{"nav_date":"2026-04-24","nav":66.9964,"day_change_pct":-0.4291},{"nav_date":"2026-04-23","nav":67.2851,"day_change_pct":-0.3367},{"nav_date":"2026-04-22","nav":67.5124,"day_change_pct":1.0175},{"nav_date":"2026-04-21","nav":66.8324,"day_change_pct":0.7573},{"nav_date":"2026-04-20","nav":66.3301,"day_change_pct":0.0166},{"nav_date":"2026-04-17","nav":66.3191,"day_change_pct":0.6033},{"nav_date":"2026-04-16","nav":65.9214,"day_change_pct":0.913},{"nav_date":"2026-04-15","nav":65.325,"day_change_pct":0.9516},{"nav_date":"2026-04-13","nav":64.7092,"day_change_pct":-0.0453},{"nav_date":"2026-04-10","nav":64.7385,"day_change_pct":1.5251},{"nav_date":"2026-04-09","nav":63.766,"day_change_pct":0.087},{"nav_date":"2026-04-08","nav":63.7106,"day_change_pct":3.3763},{"nav_date":"2026-04-07","nav":61.6298,"day_change_pct":0.0697},{"nav_date":"2026-04-06","nav":61.5869,"day_change_pct":1.532},{"nav_date":"2026-04-02","nav":60.6576,"day_change_pct":0.1185},{"nav_date":"2026-04-01","nav":60.5858,"day_change_pct":1.836},{"nav_date":"2026-03-31","nav":59.4935,"day_change_pct":0.0029},{"nav_date":"2026-03-30","nav":59.4918,"day_change_pct":-1.7205},{"nav_date":"2026-03-27","nav":60.5333,"day_change_pct":-1.4249},{"nav_date":"2026-03-25","nav":61.4083,"day_change_pct":1.4765},{"nav_date":"2026-03-24","nav":60.5148,"day_change_pct":1.4273},{"nav_date":"2026-03-23","nav":59.6632,"day_change_pct":-2.7453},{"nav_date":"2026-03-20","nav":61.3474,"day_change_pct":0.0494},{"nav_date":"2026-03-19","nav":61.3171,"day_change_pct":-2.4509},{"nav_date":"2026-03-18","nav":62.8577,"day_change_pct":0.5192},{"nav_date":"2026-03-17","nav":62.533,"day_change_pct":0.6331},{"nav_date":"2026-03-16","nav":62.1396,"day_change_pct":0.7073},{"nav_date":"2026-03-13","nav":61.7032,"day_change_pct":-1.6572},{"nav_date":"2026-03-12","nav":62.743,"day_change_pct":0.3615},{"nav_date":"2026-03-11","nav":62.517,"day_change_pct":-0.8373},{"nav_date":"2026-03-10","nav":63.0449,"day_change_pct":1.1718},{"nav_date":"2026-03-09","nav":62.3147,"day_change_pct":-1.3087},{"nav_date":"2026-03-06","nav":63.141,"day_change_pct":-0.8874},{"nav_date":"2026-03-05","nav":63.7063,"day_change_pct":1.073},{"nav_date":"2026-03-04","nav":63.03,"day_change_pct":-1.6717},{"nav_date":"2026-03-02","nav":64.1016,"day_change_pct":-1.0796},{"nav_date":"2026-02-27","nav":64.8012,"day_change_pct":-0.8352},{"nav_date":"2026-02-26","nav":65.347,"day_change_pct":0.0838},{"nav_date":"2026-02-25","nav":65.2923,"day_change_pct":0.4349},{"nav_date":"2026-02-24","nav":65.0096,"day_change_pct":-0.1795},{"nav_date":"2026-02-23","nav":65.1265,"day_change_pct":0.578},{"nav_date":"2026-02-20","nav":64.7522,"day_change_pct":0.025},{"nav_date":"2026-02-19","nav":64.736,"day_change_pct":-1.059},{"nav_date":"2026-02-18","nav":65.4289,"day_change_pct":0.0023},{"nav_date":"2026-02-17","nav":65.4274,"day_change_pct":0.5448},{"nav_date":"2026-02-16","nav":65.0729,"day_change_pct":1.0625},{"nav_date":"2026-02-13","nav":64.3888,"day_change_pct":-1.5073},{"nav_date":"2026-02-12","nav":65.3742,"day_change_pct":0.2032},{"nav_date":"2026-02-11","nav":65.2416,"day_change_pct":0.4157},{"nav_date":"2026-02-10","nav":64.9715,"day_change_pct":-0.1798},{"nav_date":"2026-02-09","nav":65.0885,"day_change_pct":0.5336},{"nav_date":"2026-02-06","nav":64.743,"day_change_pct":-0.3854},{"nav_date":"2026-02-05","nav":64.9935,"day_change_pct":-0.2848},{"nav_date":"2026-02-04","nav":65.1791,"day_change_pct":1.1634},{"nav_date":"2026-02-03","nav":64.4295,"day_change_pct":2.9895},{"nav_date":"2026-02-02","nav":62.5593,"day_change_pct":-0.6793},{"nav_date":"2026-01-30","nav":62.9872,"day_change_pct":0.0459},{"nav_date":"2026-01-29","nav":62.9583,"day_change_pct":0.9274},{"nav_date":"2026-01-28","nav":62.3798,"day_change_pct":0.4858},{"nav_date":"2026-01-27","nav":62.0782,"day_change_pct":0.9888},{"nav_date":"2026-01-23","nav":61.4704,"day_change_pct":-2.5752},{"nav_date":"2026-01-22","nav":63.0952,"day_change_pct":0.9384},{"nav_date":"2026-01-21","nav":62.5086,"day_change_pct":-0.5521},{"nav_date":"2026-01-20","nav":62.8556,"day_change_pct":-1.6614},{"nav_date":"2026-01-19","nav":63.9175,"day_change_pct":-0.5175},{"nav_date":"2026-01-16","nav":64.25,"day_change_pct":-0.521},{"nav_date":"2026-01-14","nav":64.5865,"day_change_pct":-0.1378},{"nav_date":"2026-01-13","nav":64.6756,"day_change_pct":-0.481},{"nav_date":"2026-01-12","nav":64.9882,"day_change_pct":0.0089},{"nav_date":"2026-01-09","nav":64.9824,"day_change_pct":-1.1243},{"nav_date":"2026-01-08","nav":65.7213,"day_change_pct":-1.5755},{"nav_date":"2026-01-07","nav":66.7733,"day_change_pct":0.1779},{"nav_date":"2026-01-06","nav":66.6547,"day_change_pct":0.0985},{"nav_date":"2026-01-05","nav":66.5891,"day_change_pct":-0.2636},{"nav_date":"2026-01-02","nav":66.7651,"day_change_pct":0.4645},{"nav_date":"2026-01-01","nav":66.4564,"day_change_pct":0.812},{"nav_date":"2025-12-31","nav":65.9211,"day_change_pct":0.427},{"nav_date":"2025-12-30","nav":65.6408,"day_change_pct":0.2932},{"nav_date":"2025-12-29","nav":65.4489,"day_change_pct":-0.4289},{"nav_date":"2025-12-26","nav":65.7308,"day_change_pct":-0.2734},{"nav_date":"2025-12-24","nav":65.911,"day_change_pct":-0.2574},{"nav_date":"2025-12-23","nav":66.0811,"day_change_pct":-0.1274},{"nav_date":"2025-12-22","nav":66.1654,"day_change_pct":0.2827},{"nav_date":"2025-12-19","nav":65.9789,"day_change_pct":0.8741},{"nav_date":"2025-12-18","nav":65.4072,"day_change_pct":-0.3115},{"nav_date":"2025-12-17","nav":65.6116,"day_change_pct":-0.3826},{"nav_date":"2025-12-16","nav":65.8636,"day_change_pct":-0.4837},{"nav_date":"2025-12-15","nav":66.1837,"day_change_pct":0.0376},{"nav_date":"2025-12-12","nav":66.1588,"day_change_pct":0.8352},{"nav_date":"2025-12-11","nav":65.6108,"day_change_pct":0.7524},{"nav_date":"2025-12-10","nav":65.1208,"day_change_pct":-0.0962},{"nav_date":"2025-12-09","nav":65.1835,"day_change_pct":0.0433},{"nav_date":"2025-12-08","nav":65.1553,"day_change_pct":-1.2466},{"nav_date":"2025-12-05","nav":65.9778,"day_change_pct":0.5704},{"nav_date":"2025-12-04","nav":65.6036,"day_change_pct":0.2348},{"nav_date":"2025-12-03","nav":65.4499,"day_change_pct":-0.8218},{"nav_date":"2025-12-02","nav":65.9922,"day_change_pct":-0.2912},{"nav_date":"2025-12-01","nav":66.1849,"day_change_pct":-0.1884},{"nav_date":"2025-11-28","nav":66.3098,"day_change_pct":-0.0674},{"nav_date":"2025-11-27","nav":66.3545,"day_change_pct":-0.4012},{"nav_date":"2025-11-26","nav":66.6218,"day_change_pct":1.1155},{"nav_date":"2025-11-25","nav":65.8868,"day_change_pct":0.1333},{"nav_date":"2025-11-24","nav":65.7991,"day_change_pct":-0.4551},{"nav_date":"2025-11-21","nav":66.0999,"day_change_pct":-0.5077},{"nav_date":"2025-11-20","nav":66.4372,"day_change_pct":0.2659},{"nav_date":"2025-11-19","nav":66.261,"day_change_pct":0.2807},{"nav_date":"2025-11-18","nav":66.0755,"day_change_pct":-0.6105},{"nav_date":"2025-11-17","nav":66.4814,"day_change_pct":0.1869},{"nav_date":"2025-11-14","nav":66.3574,"day_change_pct":0.2593},{"nav_date":"2025-11-13","nav":66.1858,"day_change_pct":0.1318},{"nav_date":"2025-11-12","nav":66.0987,"day_change_pct":0.5251},{"nav_date":"2025-11-11","nav":65.7534,"day_change_pct":0.0476},{"nav_date":"2025-11-10","nav":65.7221,"day_change_pct":0.2659},{"nav_date":"2025-11-07","nav":65.5478,"day_change_pct":0.1407},{"nav_date":"2025-11-06","nav":65.4557,"day_change_pct":-0.5576},{"nav_date":"2025-11-04","nav":65.8227,"day_change_pct":-0.3868},{"nav_date":"2025-11-03","nav":66.0783,"day_change_pct":0.0338},{"nav_date":"2025-10-31","nav":66.056,"day_change_pct":-0.4752},{"nav_date":"2025-10-30","nav":66.3714,"day_change_pct":-0.2139},{"nav_date":"2025-10-29","nav":66.5137,"day_change_pct":0.4925},{"nav_date":"2025-10-28","nav":66.1877,"day_change_pct":0.1468},{"nav_date":"2025-10-27","nav":66.0907,"day_change_pct":0.0195},{"nav_date":"2025-10-24","nav":66.0778,"day_change_pct":-0.234},{"nav_date":"2025-10-23","nav":66.2328,"day_change_pct":-0.3062},{"nav_date":"2025-10-20","nav":66.4362,"day_change_pct":0.7823},{"nav_date":"2025-10-17","nav":65.9205,"day_change_pct":0.3857},{"nav_date":"2025-10-16","nav":65.6672,"day_change_pct":0.3621},{"nav_date":"2025-10-15","nav":65.4303,"day_change_pct":0.8421},{"nav_date":"2025-10-14","nav":64.8839,"day_change_pct":-0.2898},{"nav_date":"2025-10-13","nav":65.0725,"day_change_pct":0.2474},{"nav_date":"2025-10-10","nav":64.9119,"day_change_pct":0.345},{"nav_date":"2025-10-09","nav":64.6887,"day_change_pct":0.5185},{"nav_date":"2025-10-08","nav":64.355,"day_change_pct":-0.9083},{"nav_date":"2025-10-07","nav":64.9449,"day_change_pct":-0.0905},{"nav_date":"2025-10-06","nav":65.0037,"day_change_pct":0.5939},{"nav_date":"2025-10-03","nav":64.6199,"day_change_pct":0.0531},{"nav_date":"2025-10-01","nav":64.5856,"day_change_pct":0.8104},{"nav_date":"2025-09-30","nav":64.0664,"day_change_pct":-0.097},{"nav_date":"2025-09-29","nav":64.1286,"day_change_pct":0.1349},{"nav_date":"2025-09-26","nav":64.0422,"day_change_pct":-0.5181},{"nav_date":"2025-09-25","nav":64.3757,"day_change_pct":-0.291},{"nav_date":"2025-09-24","nav":64.5636,"day_change_pct":-1.4135},{"nav_date":"2025-09-23","nav":65.4893,"day_change_pct":-0.5917},{"nav_date":"2025-09-22","nav":65.8791,"day_change_pct":1.4224},{"nav_date":"2025-09-19","nav":64.9552,"day_change_pct":0.8565},{"nav_date":"2025-09-18","nav":64.4036,"day_change_pct":0.2163},{"nav_date":"2025-09-17","nav":64.2646,"day_change_pct":0.026},{"nav_date":"2025-09-16","nav":64.2479,"day_change_pct":0.2709},{"nav_date":"2025-09-15","nav":64.0743,"day_change_pct":0.2289},{"nav_date":"2025-09-12","nav":63.928,"day_change_pct":0.337}],"total":3377,"page":1,"page_size":250}