UTI India Consumer Fund - Direct Plan - Growth Option
UTI Mutual Fund₹59.6175
+0.93%
UTI India Consumer Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F01VF3). As of 2026-11-02, its NAV is ₹59.6175 (+0.93% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120780
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF789F01VF3
ISIN (Reinvest)
—
Launch Date
2007-07-02
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 1,551.56 lakh
Risk Metrics
CAGR 1Y
-8.18%
CAGR 3Y
9.25%
CAGR since inception
10.93%
Return since inception
319.84%
Drawdown Duration 1Y
117 days
Drawdown Duration 3Y
159 days
Drawdown Duration 10Y
574 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-11-02 | ₹59.6175 | +0.93% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-30 | ₹59.0697 | -0.08% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-29 | ₹59.1157 | +0.89% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-28 | ₹58.5954 | +0.03% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-27 | ₹58.5755 | +1.35% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-26 | ₹57.7953 | +0.67% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-23 | ₹57.4088 | -0.42% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-22 | ₹57.6524 | -1.01% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-21 | ₹58.2401 | -1.45% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-19 | ₹59.0998 | -1.08% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-16 | ₹59.7442 | +0.43% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-15 | ₹59.4907 | +0.57% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-14 | ₹59.1513 | -0.37% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-13 | ₹59.3728 | +1.08% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-12 | ₹58.7362 | -0.14% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-09 | ₹58.8176 | +1.48% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-08 | ₹57.9617 | -1.89% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-07 | ₹59.0800 | -0.84% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-06 | ₹59.5826 | +1.41% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-05 | ₹58.7535 | +0.69% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-10-01 | ₹58.3509 | -1.75% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-30 | ₹59.3915 | -0.83% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-29 | ₹59.8901 | -1.19% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-28 | ₹60.6103 | -1.28% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-25 | ₹61.3955 | +0.38% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-24 | ₹61.1637 | -2.19% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-23 | ₹62.5338 | +0.54% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-22 | ₹62.1958 | -0.10% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-21 | ₹62.2557 | +0.46% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-18 | ₹61.9709 | +0.54% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-17 | ₹61.6402 | +0.44% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-16 | ₹61.3709 | +0.75% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-15 | ₹60.9128 | -1.71% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-11 | ₹61.9699 | -0.54% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-10 | ₹62.3050 | -0.10% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-09 | ₹62.3673 | -0.53% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-08 | ₹62.6974 | +0.06% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-07 | ₹62.6573 | -0.54% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-04 | ₹62.9947 | -0.51% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-03 | ₹63.3196 | -0.15% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-02 | ₹63.4142 | -0.68% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-01 | ₹63.8482 | -0.78% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-31 | ₹64.3518 | -0.43% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-28 | ₹64.6313 | -0.26% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-27 | ₹64.8015 | -0.37% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-26 | ₹65.0393 | -0.82% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-25 | ₹65.5775 | +0.53% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-24 | ₹65.2337 | +0.05% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-21 | ₹65.2019 | -0.23% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-20 | ₹65.3495 | +0.65% |