UTI India Consumer Fund - Direct Plan - Growth Option
UTI Mutual Fund₹61.6402
+0.44%
UTI India Consumer Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Thematic (ISIN INF789F01VF3). As of 2026-09-17, its NAV is ₹61.6402 (+0.44% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120780
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF789F01VF3
ISIN (Reinvest)
—
Launch Date
2007-07-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-17 | ₹61.6402 | +0.44% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-16 | ₹61.3709 | +0.75% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-15 | ₹60.9128 | -1.71% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-11 | ₹61.9699 | -0.54% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-10 | ₹62.3050 | -0.10% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-09 | ₹62.3673 | -0.53% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-08 | ₹62.6974 | +0.06% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-07 | ₹62.6573 | -0.54% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-04 | ₹62.9947 | -0.51% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-03 | ₹63.3196 | -0.15% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-02 | ₹63.4142 | -0.68% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-09-01 | ₹63.8482 | -0.78% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-31 | ₹64.3518 | -0.43% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-28 | ₹64.6313 | -0.26% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-27 | ₹64.8015 | -0.37% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-26 | ₹65.0393 | -0.82% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-25 | ₹65.5775 | +0.53% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-24 | ₹65.2337 | +0.05% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-21 | ₹65.2019 | -0.23% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-20 | ₹65.3495 | +0.65% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-19 | ₹64.9283 | -0.03% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-18 | ₹64.9498 | -0.35% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-17 | ₹65.1769 | -0.36% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-14 | ₹65.4156 | -0.01% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-13 | ₹65.4211 | +0.35% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-12 | ₹65.1949 | -0.49% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-11 | ₹65.5135 | -0.28% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-10 | ₹65.6951 | +0.66% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-07 | ₹65.2614 | +0.01% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-06 | ₹65.2537 | -0.28% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-05 | ₹65.4381 | +0.28% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-04 | ₹65.2532 | -0.21% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-08-03 | ₹65.3926 | +1.55% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-31 | ₹64.3973 | +0.38% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-30 | ₹64.1547 | +0.44% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-29 | ₹63.8724 | +0.74% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-28 | ₹63.4046 | +0.52% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-27 | ₹63.0738 | +1.76% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-24 | ₹61.9826 | -0.62% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-23 | ₹62.3665 | -0.03% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-22 | ₹62.3857 | -0.42% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-21 | ₹62.6494 | +0.47% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-20 | ₹62.3556 | +0.33% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-17 | ₹62.1519 | +0.22% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-16 | ₹62.0168 | -0.01% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-15 | ₹62.0220 | +0.31% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-14 | ₹61.8311 | -0.68% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-13 | ₹62.2527 | -0.43% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-10 | ₹62.5190 | +0.47% |
| UTI India Consumer Fund - Direct Plan - Growth Option | 2026-07-09 | ₹62.2235 | +0.64% |