{"fund_details":{"scheme_code":120780,"scheme_name":"UTI India Consumer Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01VF3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":61.6402,"day_change_pct":0.4388},{"nav_date":"2026-09-16","nav":61.3709,"day_change_pct":0.7521},{"nav_date":"2026-09-15","nav":60.9128,"day_change_pct":-1.7058},{"nav_date":"2026-09-11","nav":61.9699,"day_change_pct":-0.5378},{"nav_date":"2026-09-10","nav":62.305,"day_change_pct":-0.0999},{"nav_date":"2026-09-09","nav":62.3673,"day_change_pct":-0.5265},{"nav_date":"2026-09-08","nav":62.6974,"day_change_pct":0.064},{"nav_date":"2026-09-07","nav":62.6573,"day_change_pct":-0.5356},{"nav_date":"2026-09-04","nav":62.9947,"day_change_pct":-0.5131},{"nav_date":"2026-09-03","nav":63.3196,"day_change_pct":-0.1492},{"nav_date":"2026-09-02","nav":63.4142,"day_change_pct":-0.6797},{"nav_date":"2026-09-01","nav":63.8482,"day_change_pct":-0.7826},{"nav_date":"2026-08-31","nav":64.3518,"day_change_pct":-0.4325},{"nav_date":"2026-08-28","nav":64.6313,"day_change_pct":-0.2626},{"nav_date":"2026-08-27","nav":64.8015,"day_change_pct":-0.3656},{"nav_date":"2026-08-26","nav":65.0393,"day_change_pct":-0.8207},{"nav_date":"2026-08-25","nav":65.5775,"day_change_pct":0.527},{"nav_date":"2026-08-24","nav":65.2337,"day_change_pct":0.0488},{"nav_date":"2026-08-21","nav":65.2019,"day_change_pct":-0.2259},{"nav_date":"2026-08-20","nav":65.3495,"day_change_pct":0.6487},{"nav_date":"2026-08-19","nav":64.9283,"day_change_pct":-0.0331},{"nav_date":"2026-08-18","nav":64.9498,"day_change_pct":-0.3484},{"nav_date":"2026-08-17","nav":65.1769,"day_change_pct":-0.3649},{"nav_date":"2026-08-14","nav":65.4156,"day_change_pct":-0.0084},{"nav_date":"2026-08-13","nav":65.4211,"day_change_pct":0.347},{"nav_date":"2026-08-12","nav":65.1949,"day_change_pct":-0.4863},{"nav_date":"2026-08-11","nav":65.5135,"day_change_pct":-0.2764},{"nav_date":"2026-08-10","nav":65.6951,"day_change_pct":0.6646},{"nav_date":"2026-08-07","nav":65.2614,"day_change_pct":0.0118},{"nav_date":"2026-08-06","nav":65.2537,"day_change_pct":-0.2818},{"nav_date":"2026-08-05","nav":65.4381,"day_change_pct":0.2834},{"nav_date":"2026-08-04","nav":65.2532,"day_change_pct":-0.2132},{"nav_date":"2026-08-03","nav":65.3926,"day_change_pct":1.5456},{"nav_date":"2026-07-31","nav":64.3973,"day_change_pct":0.3781},{"nav_date":"2026-07-30","nav":64.1547,"day_change_pct":0.442},{"nav_date":"2026-07-29","nav":63.8724,"day_change_pct":0.7378},{"nav_date":"2026-07-28","nav":63.4046,"day_change_pct":0.5245},{"nav_date":"2026-07-27","nav":63.0738,"day_change_pct":1.7605},{"nav_date":"2026-07-24","nav":61.9826,"day_change_pct":-0.6156},{"nav_date":"2026-07-23","nav":62.3665,"day_change_pct":-0.0308},{"nav_date":"2026-07-22","nav":62.3857,"day_change_pct":-0.4209},{"nav_date":"2026-07-21","nav":62.6494,"day_change_pct":0.4712},{"nav_date":"2026-07-20","nav":62.3556,"day_change_pct":0.3277},{"nav_date":"2026-07-17","nav":62.1519,"day_change_pct":0.2178},{"nav_date":"2026-07-16","nav":62.0168,"day_change_pct":-0.0084},{"nav_date":"2026-07-15","nav":62.022,"day_change_pct":0.3087},{"nav_date":"2026-07-14","nav":61.8311,"day_change_pct":-0.6772},{"nav_date":"2026-07-13","nav":62.2527,"day_change_pct":-0.426},{"nav_date":"2026-07-10","nav":62.519,"day_change_pct":0.4749},{"nav_date":"2026-07-09","nav":62.2235,"day_change_pct":0.6421},{"nav_date":"2026-07-08","nav":61.8265,"day_change_pct":-1.8403},{"nav_date":"2026-07-07","nav":62.9856,"day_change_pct":-0.0413},{"nav_date":"2026-07-06","nav":63.0116,"day_change_pct":0.8901},{"nav_date":"2026-07-03","nav":62.4557,"day_change_pct":0.2425},{"nav_date":"2026-07-02","nav":62.3046,"day_change_pct":0.762},{"nav_date":"2026-07-01","nav":61.8334,"day_change_pct":1.4206},{"nav_date":"2026-06-30","nav":60.9673,"day_change_pct":0.5051},{"nav_date":"2026-06-29","nav":60.6609,"day_change_pct":-0.8415},{"nav_date":"2026-06-25","nav":61.1757,"day_change_pct":0.2578},{"nav_date":"2026-06-24","nav":61.0184,"day_change_pct":0.1418},{"nav_date":"2026-06-23","nav":60.932,"day_change_pct":-0.7898},{"nav_date":"2026-06-22","nav":61.4171,"day_change_pct":-0.1007},{"nav_date":"2026-06-19","nav":61.479,"day_change_pct":0.2716},{"nav_date":"2026-06-18","nav":61.3125,"day_change_pct":0.1614},{"nav_date":"2026-06-17","nav":61.2137,"day_change_pct":1.1162},{"nav_date":"2026-06-16","nav":60.538,"day_change_pct":0.5553},{"nav_date":"2026-06-15","nav":60.2037,"day_change_pct":2.0807},{"nav_date":"2026-06-12","nav":58.9766,"day_change_pct":1.8209},{"nav_date":"2026-06-11","nav":57.9219,"day_change_pct":-0.5627},{"nav_date":"2026-06-10","nav":58.2497,"day_change_pct":-0.466},{"nav_date":"2026-06-09","nav":58.5224,"day_change_pct":0.6247},{"nav_date":"2026-06-08","nav":58.1591,"day_change_pct":-1.3083},{"nav_date":"2026-06-05","nav":58.9301,"day_change_pct":0.0243},{"nav_date":"2026-06-04","nav":58.9158,"day_change_pct":0.6048},{"nav_date":"2026-06-03","nav":58.5616,"day_change_pct":-0.2842},{"nav_date":"2026-06-02","nav":58.7285,"day_change_pct":0.7338},{"nav_date":"2026-06-01","nav":58.3007,"day_change_pct":-1.2291},{"nav_date":"2026-05-29","nav":59.0262,"day_change_pct":-1.7319},{"nav_date":"2026-05-27","nav":60.0665,"day_change_pct":0.4779},{"nav_date":"2026-05-26","nav":59.7808,"day_change_pct":-0.2485},{"nav_date":"2026-05-25","nav":59.9297,"day_change_pct":1.0104},{"nav_date":"2026-05-22","nav":59.3302,"day_change_pct":0.2396},{"nav_date":"2026-05-21","nav":59.1884,"day_change_pct":-0.1325},{"nav_date":"2026-05-20","nav":59.2669,"day_change_pct":0.0385},{"nav_date":"2026-05-19","nav":59.2441,"day_change_pct":0.0228},{"nav_date":"2026-05-18","nav":59.2306,"day_change_pct":-0.5771},{"nav_date":"2026-05-15","nav":59.5744,"day_change_pct":-0.1179},{"nav_date":"2026-05-14","nav":59.6447,"day_change_pct":1.4795},{"nav_date":"2026-05-13","nav":58.7751,"day_change_pct":-0.0337},{"nav_date":"2026-05-12","nav":58.7949,"day_change_pct":-2.1113},{"nav_date":"2026-05-11","nav":60.063,"day_change_pct":-1.8381},{"nav_date":"2026-05-08","nav":61.1877,"day_change_pct":0.0428},{"nav_date":"2026-05-07","nav":61.1615,"day_change_pct":0.3301},{"nav_date":"2026-05-06","nav":60.9603,"day_change_pct":1.4223},{"nav_date":"2026-05-05","nav":60.1054,"day_change_pct":-0.0705},{"nav_date":"2026-05-04","nav":60.1478,"day_change_pct":0.4781},{"nav_date":"2026-04-30","nav":59.8616,"day_change_pct":-1.1833},{"nav_date":"2026-04-29","nav":60.5784,"day_change_pct":0.9371},{"nav_date":"2026-04-28","nav":60.016,"day_change_pct":-0.4525},{"nav_date":"2026-04-27","nav":60.2888,"day_change_pct":0.9721},{"nav_date":"2026-04-24","nav":59.7084,"day_change_pct":-0.6382},{"nav_date":"2026-04-23","nav":60.0919,"day_change_pct":-1.2702},{"nav_date":"2026-04-22","nav":60.865,"day_change_pct":-0.0527},{"nav_date":"2026-04-21","nav":60.8971,"day_change_pct":1.0415},{"nav_date":"2026-04-20","nav":60.2694,"day_change_pct":0.2802},{"nav_date":"2026-04-17","nav":60.101,"day_change_pct":0.9571},{"nav_date":"2026-04-16","nav":59.5312,"day_change_pct":0.205},{"nav_date":"2026-04-15","nav":59.4094,"day_change_pct":1.8467},{"nav_date":"2026-04-13","nav":58.3322,"day_change_pct":-1.4948},{"nav_date":"2026-04-10","nav":59.2174,"day_change_pct":1.6911},{"nav_date":"2026-04-09","nav":58.2326,"day_change_pct":-0.5266},{"nav_date":"2026-04-08","nav":58.5409,"day_change_pct":3.9563},{"nav_date":"2026-04-07","nav":56.313,"day_change_pct":0.138},{"nav_date":"2026-04-06","nav":56.2354,"day_change_pct":1.6716},{"nav_date":"2026-04-02","nav":55.3108,"day_change_pct":-0.0955},{"nav_date":"2026-04-01","nav":55.3637,"day_change_pct":2.1393},{"nav_date":"2026-03-31","nav":54.2041,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":54.2062,"day_change_pct":-2.0691},{"nav_date":"2026-03-27","nav":55.3515,"day_change_pct":-2.0083},{"nav_date":"2026-03-25","nav":56.4859,"day_change_pct":2.1748},{"nav_date":"2026-03-24","nav":55.2836,"day_change_pct":2.1393},{"nav_date":"2026-03-23","nav":54.1257,"day_change_pct":-3.2627},{"nav_date":"2026-03-20","nav":55.9512,"day_change_pct":0.542},{"nav_date":"2026-03-19","nav":55.6496,"day_change_pct":-3.3299},{"nav_date":"2026-03-18","nav":57.5665,"day_change_pct":1.5725},{"nav_date":"2026-03-17","nav":56.6753,"day_change_pct":1.2129},{"nav_date":"2026-03-16","nav":55.9961,"day_change_pct":0.8639},{"nav_date":"2026-03-13","nav":55.5165,"day_change_pct":-1.9851},{"nav_date":"2026-03-12","nav":56.6409,"day_change_pct":-1.7547},{"nav_date":"2026-03-11","nav":57.6525,"day_change_pct":-1.6422},{"nav_date":"2026-03-10","nav":58.6151,"day_change_pct":1.2788},{"nav_date":"2026-03-09","nav":57.875,"day_change_pct":-2.1464},{"nav_date":"2026-03-06","nav":59.1445,"day_change_pct":-1.0107},{"nav_date":"2026-03-05","nav":59.7484,"day_change_pct":1.1266},{"nav_date":"2026-03-04","nav":59.0828,"day_change_pct":-1.5728},{"nav_date":"2026-03-02","nav":60.0269,"day_change_pct":-1.5539},{"nav_date":"2026-02-27","nav":60.9744,"day_change_pct":-1.1978},{"nav_date":"2026-02-26","nav":61.7136,"day_change_pct":0.1248},{"nav_date":"2026-02-25","nav":61.6367,"day_change_pct":0.3629},{"nav_date":"2026-02-24","nav":61.4138,"day_change_pct":-0.9945},{"nav_date":"2026-02-23","nav":62.0307,"day_change_pct":0.4695},{"nav_date":"2026-02-20","nav":61.7408,"day_change_pct":0.1396},{"nav_date":"2026-02-19","nav":61.6547,"day_change_pct":-1.7067},{"nav_date":"2026-02-18","nav":62.7252,"day_change_pct":0.2054},{"nav_date":"2026-02-17","nav":62.5966,"day_change_pct":0.3841},{"nav_date":"2026-02-16","nav":62.3571,"day_change_pct":0.1117},{"nav_date":"2026-02-13","nav":62.2875,"day_change_pct":-1.1589},{"nav_date":"2026-02-12","nav":63.0178,"day_change_pct":-0.3526},{"nav_date":"2026-02-11","nav":63.2408,"day_change_pct":0.5583},{"nav_date":"2026-02-10","nav":62.8897,"day_change_pct":0.6992},{"nav_date":"2026-02-09","nav":62.453,"day_change_pct":1.0367},{"nav_date":"2026-02-06","nav":61.8122,"day_change_pct":0.5619},{"nav_date":"2026-02-05","nav":61.4668,"day_change_pct":-0.3411},{"nav_date":"2026-02-04","nav":61.6772,"day_change_pct":1.2197},{"nav_date":"2026-02-03","nav":60.934,"day_change_pct":1.7853},{"nav_date":"2026-02-02","nav":59.8652,"day_change_pct":-0.5097},{"nav_date":"2026-01-30","nav":60.1719,"day_change_pct":0.7081},{"nav_date":"2026-01-29","nav":59.7488,"day_change_pct":-0.6891},{"nav_date":"2026-01-28","nav":60.1634,"day_change_pct":0.3689},{"nav_date":"2026-01-27","nav":59.9423,"day_change_pct":-0.8576},{"nav_date":"2026-01-23","nav":60.4608,"day_change_pct":-1.525},{"nav_date":"2026-01-22","nav":61.3971,"day_change_pct":0.1823},{"nav_date":"2026-01-21","nav":61.2854,"day_change_pct":-0.283},{"nav_date":"2026-01-20","nav":61.4593,"day_change_pct":-2.0269},{"nav_date":"2026-01-19","nav":62.7308,"day_change_pct":-0.1854},{"nav_date":"2026-01-16","nav":62.8473,"day_change_pct":-0.7076},{"nav_date":"2026-01-14","nav":63.2952,"day_change_pct":-0.3771},{"nav_date":"2026-01-13","nav":63.5348,"day_change_pct":-0.2141},{"nav_date":"2026-01-12","nav":63.6711,"day_change_pct":0.218},{"nav_date":"2026-01-09","nav":63.5326,"day_change_pct":-0.9362},{"nav_date":"2026-01-08","nav":64.133,"day_change_pct":-0.9541},{"nav_date":"2026-01-07","nav":64.7508,"day_change_pct":-0.1232},{"nav_date":"2026-01-06","nav":64.8307,"day_change_pct":-0.1074},{"nav_date":"2026-01-05","nav":64.9004,"day_change_pct":0.262},{"nav_date":"2026-01-02","nav":64.7308,"day_change_pct":0.3924},{"nav_date":"2026-01-01","nav":64.4778,"day_change_pct":-0.1671},{"nav_date":"2025-12-31","nav":64.5857,"day_change_pct":0.8557},{"nav_date":"2025-12-30","nav":64.0377,"day_change_pct":-0.0231},{"nav_date":"2025-12-29","nav":64.0525,"day_change_pct":-0.3711},{"nav_date":"2025-12-26","nav":64.2911,"day_change_pct":-0.3171},{"nav_date":"2025-12-24","nav":64.4956,"day_change_pct":-0.0815},{"nav_date":"2025-12-23","nav":64.5482,"day_change_pct":-0.0434},{"nav_date":"2025-12-22","nav":64.5762,"day_change_pct":0.5307},{"nav_date":"2025-12-19","nav":64.2353,"day_change_pct":0.7285},{"nav_date":"2025-12-18","nav":63.7707,"day_change_pct":-0.3153},{"nav_date":"2025-12-17","nav":63.9724,"day_change_pct":-0.3433},{"nav_date":"2025-12-16","nav":64.1928,"day_change_pct":-0.1751},{"nav_date":"2025-12-15","nav":64.3054,"day_change_pct":-0.2134},{"nav_date":"2025-12-12","nav":64.4429,"day_change_pct":0.6936},{"nav_date":"2025-12-11","nav":63.999,"day_change_pct":0.4599},{"nav_date":"2025-12-10","nav":63.706,"day_change_pct":-0.2774},{"nav_date":"2025-12-09","nav":63.8832,"day_change_pct":0.0964},{"nav_date":"2025-12-08","nav":63.8217,"day_change_pct":-1.3421},{"nav_date":"2025-12-05","nav":64.6899,"day_change_pct":0.0832},{"nav_date":"2025-12-04","nav":64.6361,"day_change_pct":0.2919},{"nav_date":"2025-12-03","nav":64.448,"day_change_pct":-0.9236},{"nav_date":"2025-12-02","nav":65.0488,"day_change_pct":-0.0955},{"nav_date":"2025-12-01","nav":65.111,"day_change_pct":0.1962},{"nav_date":"2025-11-28","nav":64.9835,"day_change_pct":0.0085},{"nav_date":"2025-11-27","nav":64.978,"day_change_pct":-0.4542},{"nav_date":"2025-11-26","nav":65.2745,"day_change_pct":0.7719},{"nav_date":"2025-11-25","nav":64.7745,"day_change_pct":-0.075},{"nav_date":"2025-11-24","nav":64.8231,"day_change_pct":-0.2267},{"nav_date":"2025-11-21","nav":64.9704,"day_change_pct":-0.3029},{"nav_date":"2025-11-20","nav":65.1678,"day_change_pct":0.229},{"nav_date":"2025-11-19","nav":65.0189,"day_change_pct":0.1868},{"nav_date":"2025-11-18","nav":64.8977,"day_change_pct":-0.2145},{"nav_date":"2025-11-17","nav":65.0372,"day_change_pct":0.6766},{"nav_date":"2025-11-14","nav":64.6001,"day_change_pct":0.2145},{"nav_date":"2025-11-13","nav":64.4618,"day_change_pct":-0.3583},{"nav_date":"2025-11-12","nav":64.6936,"day_change_pct":0.6624},{"nav_date":"2025-11-11","nav":64.2679,"day_change_pct":0.4668},{"nav_date":"2025-11-10","nav":63.9693,"day_change_pct":-0.3036},{"nav_date":"2025-11-07","nav":64.1641,"day_change_pct":-0.5263},{"nav_date":"2025-11-06","nav":64.5036,"day_change_pct":-0.4992},{"nav_date":"2025-11-04","nav":64.8272,"day_change_pct":-0.3332},{"nav_date":"2025-11-03","nav":65.0439,"day_change_pct":0.1287},{"nav_date":"2025-10-31","nav":64.9603,"day_change_pct":-0.7101},{"nav_date":"2025-10-30","nav":65.4249,"day_change_pct":-0.3816},{"nav_date":"2025-10-29","nav":65.6755,"day_change_pct":0.2487},{"nav_date":"2025-10-28","nav":65.5126,"day_change_pct":-0.3627},{"nav_date":"2025-10-27","nav":65.7511,"day_change_pct":0.6068},{"nav_date":"2025-10-24","nav":65.3545,"day_change_pct":-0.4148},{"nav_date":"2025-10-23","nav":65.6267,"day_change_pct":-0.1155},{"nav_date":"2025-10-20","nav":65.7026,"day_change_pct":0.0283},{"nav_date":"2025-10-17","nav":65.684,"day_change_pct":0.4664},{"nav_date":"2025-10-16","nav":65.3791,"day_change_pct":1.0045},{"nav_date":"2025-10-15","nav":64.7289,"day_change_pct":0.8908},{"nav_date":"2025-10-14","nav":64.1574,"day_change_pct":-0.2477},{"nav_date":"2025-10-13","nav":64.3167,"day_change_pct":-0.1977},{"nav_date":"2025-10-10","nav":64.4441,"day_change_pct":0.3873},{"nav_date":"2025-10-09","nav":64.1955,"day_change_pct":0.1391},{"nav_date":"2025-10-08","nav":64.1063,"day_change_pct":-0.1679},{"nav_date":"2025-10-07","nav":64.2141,"day_change_pct":0.1076},{"nav_date":"2025-10-06","nav":64.1451,"day_change_pct":0.2508},{"nav_date":"2025-10-03","nav":63.9846,"day_change_pct":0.428},{"nav_date":"2025-10-01","nav":63.7119,"day_change_pct":0.3422},{"nav_date":"2025-09-30","nav":63.4946,"day_change_pct":-0.0312},{"nav_date":"2025-09-29","nav":63.5144,"day_change_pct":-0.045},{"nav_date":"2025-09-26","nav":63.543,"day_change_pct":-1.3496},{"nav_date":"2025-09-25","nav":64.4123,"day_change_pct":-0.7245},{"nav_date":"2025-09-24","nav":64.8824,"day_change_pct":-0.3196},{"nav_date":"2025-09-23","nav":65.0904,"day_change_pct":-0.6596},{"nav_date":"2025-09-22","nav":65.5226,"day_change_pct":-0.2007},{"nav_date":"2025-09-19","nav":65.6544,"day_change_pct":0.07},{"nav_date":"2025-09-18","nav":65.6085,"day_change_pct":0.2754},{"nav_date":"2025-09-17","nav":65.4283,"day_change_pct":0.3554},{"nav_date":"2025-09-16","nav":65.1966,"day_change_pct":0.8018},{"nav_date":"2025-09-15","nav":64.678,"day_change_pct":-0.1414},{"nav_date":"2025-09-12","nav":64.7696,"day_change_pct":-0.2705}],"total":3373,"page":1,"page_size":250}