UTI Conservative Hybrid Fund - Direct Plan - Growth Option
UTI Mutual Fund₹76.6127
+0.17%
UTI Conservative Hybrid Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF789F01UJ7). As of 2026-09-17, its NAV is ₹76.6127 (+0.17% from the previous day). Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120779
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
INF789F01UJ7
ISIN (Reinvest)
—
Launch Date
2003-12-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-17 | ₹76.6127 | +0.17% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-16 | ₹76.4800 | +0.17% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-15 | ₹76.3515 | -0.45% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-11 | ₹76.7004 | -0.18% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-10 | ₹76.8394 | -0.00% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-09 | ₹76.8421 | -0.20% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-08 | ₹76.9980 | -0.07% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-07 | ₹77.0542 | -0.11% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-04 | ₹77.1415 | +0.02% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-03 | ₹77.1298 | +0.21% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-02 | ₹76.9687 | -0.20% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-09-01 | ₹77.1267 | -0.03% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-31 | ₹77.1513 | -0.21% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-28 | ₹77.3129 | +0.03% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-27 | ₹77.2896 | -0.26% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-25 | ₹77.4882 | +0.05% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-24 | ₹77.4476 | +0.05% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-21 | ₹77.4122 | -0.04% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-20 | ₹77.4453 | -0.01% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-19 | ₹77.4547 | -0.07% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-18 | ₹77.5051 | -0.17% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-17 | ₹77.6393 | -0.17% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-14 | ₹77.7754 | -0.00% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-13 | ₹77.7770 | +0.03% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-12 | ₹77.7521 | -0.03% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-11 | ₹77.7730 | -0.09% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-10 | ₹77.8451 | +0.16% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-07 | ₹77.7178 | +0.10% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-06 | ₹77.6411 | -0.02% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-05 | ₹77.6556 | +0.11% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-04 | ₹77.5706 | -0.16% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-08-03 | ₹77.6951 | +0.42% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-31 | ₹77.3711 | +0.04% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-30 | ₹77.3376 | -0.04% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-29 | ₹77.3681 | +0.20% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-28 | ₹77.2102 | -0.01% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-27 | ₹77.2174 | +0.40% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-24 | ₹76.9069 | -0.01% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-23 | ₹76.9108 | -0.21% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-22 | ₹77.0740 | -0.29% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-21 | ₹77.2993 | +0.06% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-20 | ₹77.2527 | -0.10% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-17 | ₹77.3310 | +0.12% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-16 | ₹77.2369 | 0.00% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-15 | ₹77.2369 | +0.10% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-14 | ₹77.1561 | -0.40% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-13 | ₹77.4675 | +0.06% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-10 | ₹77.4202 | +0.37% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-09 | ₹77.1345 | +0.24% |
| UTI Conservative Hybrid Fund - Direct Plan - Growth Option | 2026-07-08 | ₹76.9479 | -0.66% |