{"fund_details":{"scheme_code":120779,"scheme_name":"UTI Conservative Hybrid Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01UJ7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":76.6127,"day_change_pct":0.1735},{"nav_date":"2026-09-16","nav":76.48,"day_change_pct":0.1683},{"nav_date":"2026-09-15","nav":76.3515,"day_change_pct":-0.4549},{"nav_date":"2026-09-11","nav":76.7004,"day_change_pct":-0.1809},{"nav_date":"2026-09-10","nav":76.8394,"day_change_pct":-0.0035},{"nav_date":"2026-09-09","nav":76.8421,"day_change_pct":-0.2025},{"nav_date":"2026-09-08","nav":76.998,"day_change_pct":-0.0729},{"nav_date":"2026-09-07","nav":77.0542,"day_change_pct":-0.1132},{"nav_date":"2026-09-04","nav":77.1415,"day_change_pct":0.0152},{"nav_date":"2026-09-03","nav":77.1298,"day_change_pct":0.2093},{"nav_date":"2026-09-02","nav":76.9687,"day_change_pct":-0.2049},{"nav_date":"2026-09-01","nav":77.1267,"day_change_pct":-0.0319},{"nav_date":"2026-08-31","nav":77.1513,"day_change_pct":-0.209},{"nav_date":"2026-08-28","nav":77.3129,"day_change_pct":0.0301},{"nav_date":"2026-08-27","nav":77.2896,"day_change_pct":-0.2563},{"nav_date":"2026-08-25","nav":77.4882,"day_change_pct":0.0524},{"nav_date":"2026-08-24","nav":77.4476,"day_change_pct":0.0457},{"nav_date":"2026-08-21","nav":77.4122,"day_change_pct":-0.0427},{"nav_date":"2026-08-20","nav":77.4453,"day_change_pct":-0.0121},{"nav_date":"2026-08-19","nav":77.4547,"day_change_pct":-0.065},{"nav_date":"2026-08-18","nav":77.5051,"day_change_pct":-0.1729},{"nav_date":"2026-08-17","nav":77.6393,"day_change_pct":-0.175},{"nav_date":"2026-08-14","nav":77.7754,"day_change_pct":-0.0021},{"nav_date":"2026-08-13","nav":77.777,"day_change_pct":0.032},{"nav_date":"2026-08-12","nav":77.7521,"day_change_pct":-0.0269},{"nav_date":"2026-08-11","nav":77.773,"day_change_pct":-0.0926},{"nav_date":"2026-08-10","nav":77.8451,"day_change_pct":0.1638},{"nav_date":"2026-08-07","nav":77.7178,"day_change_pct":0.0988},{"nav_date":"2026-08-06","nav":77.6411,"day_change_pct":-0.0187},{"nav_date":"2026-08-05","nav":77.6556,"day_change_pct":0.1096},{"nav_date":"2026-08-04","nav":77.5706,"day_change_pct":-0.1602},{"nav_date":"2026-08-03","nav":77.6951,"day_change_pct":0.4188},{"nav_date":"2026-07-31","nav":77.3711,"day_change_pct":0.0433},{"nav_date":"2026-07-30","nav":77.3376,"day_change_pct":-0.0394},{"nav_date":"2026-07-29","nav":77.3681,"day_change_pct":0.2045},{"nav_date":"2026-07-28","nav":77.2102,"day_change_pct":-0.0093},{"nav_date":"2026-07-27","nav":77.2174,"day_change_pct":0.4037},{"nav_date":"2026-07-24","nav":76.9069,"day_change_pct":-0.0051},{"nav_date":"2026-07-23","nav":76.9108,"day_change_pct":-0.2117},{"nav_date":"2026-07-22","nav":77.074,"day_change_pct":-0.2915},{"nav_date":"2026-07-21","nav":77.2993,"day_change_pct":0.0603},{"nav_date":"2026-07-20","nav":77.2527,"day_change_pct":-0.1013},{"nav_date":"2026-07-17","nav":77.331,"day_change_pct":0.1218},{"nav_date":"2026-07-16","nav":77.2369,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":77.2369,"day_change_pct":0.1047},{"nav_date":"2026-07-14","nav":77.1561,"day_change_pct":-0.402},{"nav_date":"2026-07-13","nav":77.4675,"day_change_pct":0.0611},{"nav_date":"2026-07-10","nav":77.4202,"day_change_pct":0.3704},{"nav_date":"2026-07-09","nav":77.1345,"day_change_pct":0.2425},{"nav_date":"2026-07-08","nav":76.9479,"day_change_pct":-0.6568},{"nav_date":"2026-07-07","nav":77.4566,"day_change_pct":0.009},{"nav_date":"2026-07-06","nav":77.4496,"day_change_pct":0.2073},{"nav_date":"2026-07-03","nav":77.2894,"day_change_pct":0.1385},{"nav_date":"2026-07-02","nav":77.1825,"day_change_pct":0.2994},{"nav_date":"2026-07-01","nav":76.9521,"day_change_pct":0.118},{"nav_date":"2026-06-30","nav":76.8614,"day_change_pct":0.0952},{"nav_date":"2026-06-29","nav":76.7883,"day_change_pct":-0.0617},{"nav_date":"2026-06-25","nav":76.8357,"day_change_pct":0.0851},{"nav_date":"2026-06-24","nav":76.7704,"day_change_pct":0.3287},{"nav_date":"2026-06-23","nav":76.5189,"day_change_pct":-0.1941},{"nav_date":"2026-06-22","nav":76.6677,"day_change_pct":0.1791},{"nav_date":"2026-06-19","nav":76.5306,"day_change_pct":-0.088},{"nav_date":"2026-06-18","nav":76.598,"day_change_pct":0.1204},{"nav_date":"2026-06-17","nav":76.5059,"day_change_pct":0.1625},{"nav_date":"2026-06-16","nav":76.3818,"day_change_pct":0.224},{"nav_date":"2026-06-15","nav":76.2111,"day_change_pct":0.4029},{"nav_date":"2026-06-12","nav":75.9053,"day_change_pct":0.5667},{"nav_date":"2026-06-11","nav":75.4776,"day_change_pct":-0.1377},{"nav_date":"2026-06-10","nav":75.5817,"day_change_pct":-0.1086},{"nav_date":"2026-06-09","nav":75.6639,"day_change_pct":0.4797},{"nav_date":"2026-06-08","nav":75.3027,"day_change_pct":-0.0893},{"nav_date":"2026-06-05","nav":75.37,"day_change_pct":0.2289},{"nav_date":"2026-06-04","nav":75.1979,"day_change_pct":0.0692},{"nav_date":"2026-06-03","nav":75.1459,"day_change_pct":-0.102},{"nav_date":"2026-06-02","nav":75.2226,"day_change_pct":0.1566},{"nav_date":"2026-06-01","nav":75.105,"day_change_pct":-0.1589},{"nav_date":"2026-05-29","nav":75.2245,"day_change_pct":-0.2429},{"nav_date":"2026-05-27","nav":75.4077,"day_change_pct":0.0092},{"nav_date":"2026-05-26","nav":75.4008,"day_change_pct":-0.0304},{"nav_date":"2026-05-25","nav":75.4237,"day_change_pct":0.4761},{"nav_date":"2026-05-22","nav":75.0663,"day_change_pct":0.1107},{"nav_date":"2026-05-21","nav":74.9833,"day_change_pct":-0.0847},{"nav_date":"2026-05-20","nav":75.0469,"day_change_pct":-0.0562},{"nav_date":"2026-05-19","nav":75.0891,"day_change_pct":0.1891},{"nav_date":"2026-05-18","nav":74.9474,"day_change_pct":-0.2831},{"nav_date":"2026-05-15","nav":75.1602,"day_change_pct":-0.1672},{"nav_date":"2026-05-14","nav":75.2861,"day_change_pct":0.2769},{"nav_date":"2026-05-13","nav":75.0782,"day_change_pct":-0.0146},{"nav_date":"2026-05-12","nav":75.0892,"day_change_pct":-0.5818},{"nav_date":"2026-05-11","nav":75.5286,"day_change_pct":-0.4229},{"nav_date":"2026-05-08","nav":75.8494,"day_change_pct":-0.1605},{"nav_date":"2026-05-07","nav":75.9713,"day_change_pct":0.1034},{"nav_date":"2026-05-06","nav":75.8928,"day_change_pct":0.6731},{"nav_date":"2026-05-05","nav":75.3854,"day_change_pct":-0.1364},{"nav_date":"2026-05-04","nav":75.4884,"day_change_pct":0.1535},{"nav_date":"2026-04-30","nav":75.3727,"day_change_pct":-0.3079},{"nav_date":"2026-04-29","nav":75.6055,"day_change_pct":0.1542},{"nav_date":"2026-04-28","nav":75.4891,"day_change_pct":-0.1591},{"nav_date":"2026-04-27","nav":75.6094,"day_change_pct":0.3609},{"nav_date":"2026-04-24","nav":75.3375,"day_change_pct":-0.3488},{"nav_date":"2026-04-23","nav":75.6012,"day_change_pct":-0.323},{"nav_date":"2026-04-22","nav":75.8462,"day_change_pct":-0.1256},{"nav_date":"2026-04-21","nav":75.9416,"day_change_pct":0.2676},{"nav_date":"2026-04-20","nav":75.7389,"day_change_pct":0.0423},{"nav_date":"2026-04-17","nav":75.7069,"day_change_pct":0.1756},{"nav_date":"2026-04-16","nav":75.5742,"day_change_pct":0.0342},{"nav_date":"2026-04-15","nav":75.5484,"day_change_pct":0.6746},{"nav_date":"2026-04-13","nav":75.0422,"day_change_pct":-0.2593},{"nav_date":"2026-04-10","nav":75.2373,"day_change_pct":0.495},{"nav_date":"2026-04-09","nav":74.8667,"day_change_pct":-0.1675},{"nav_date":"2026-04-08","nav":74.9923,"day_change_pct":1.3944},{"nav_date":"2026-04-07","nav":73.961,"day_change_pct":0.1419},{"nav_date":"2026-04-06","nav":73.8562,"day_change_pct":0.4511},{"nav_date":"2026-04-02","nav":73.5245,"day_change_pct":0.1463},{"nav_date":"2026-03-31","nav":73.4171,"day_change_pct":0.0125},{"nav_date":"2026-03-30","nav":73.4079,"day_change_pct":-0.6109},{"nav_date":"2026-03-27","nav":73.8591,"day_change_pct":-0.7608},{"nav_date":"2026-03-25","nav":74.4253,"day_change_pct":0.4573},{"nav_date":"2026-03-24","nav":74.0865,"day_change_pct":0.2395},{"nav_date":"2026-03-23","nav":73.9095,"day_change_pct":-1.0347},{"nav_date":"2026-03-20","nav":74.6822,"day_change_pct":-0.7234},{"nav_date":"2026-03-18","nav":75.2264,"day_change_pct":0.3408},{"nav_date":"2026-03-17","nav":74.9709,"day_change_pct":0.1321},{"nav_date":"2026-03-16","nav":74.872,"day_change_pct":-0.0063},{"nav_date":"2026-03-13","nav":74.8767,"day_change_pct":-0.4974},{"nav_date":"2026-03-12","nav":75.251,"day_change_pct":-0.2861},{"nav_date":"2026-03-11","nav":75.4669,"day_change_pct":-0.2556},{"nav_date":"2026-03-10","nav":75.6603,"day_change_pct":0.51},{"nav_date":"2026-03-09","nav":75.2764,"day_change_pct":-0.653},{"nav_date":"2026-03-06","nav":75.7712,"day_change_pct":-0.2953},{"nav_date":"2026-03-05","nav":75.9956,"day_change_pct":0.2852},{"nav_date":"2026-03-04","nav":75.7795,"day_change_pct":-0.4573},{"nav_date":"2026-03-02","nav":76.1276,"day_change_pct":-0.3037},{"nav_date":"2026-02-27","nav":76.3595,"day_change_pct":-0.2621},{"nav_date":"2026-02-26","nav":76.5602,"day_change_pct":0.1135},{"nav_date":"2026-02-25","nav":76.4734,"day_change_pct":0.1918},{"nav_date":"2026-02-24","nav":76.327,"day_change_pct":-0.2216},{"nav_date":"2026-02-23","nav":76.4965,"day_change_pct":0.1984},{"nav_date":"2026-02-20","nav":76.345,"day_change_pct":-0.3501},{"nav_date":"2026-02-18","nav":76.6132,"day_change_pct":0.069},{"nav_date":"2026-02-17","nav":76.5604,"day_change_pct":0.0987},{"nav_date":"2026-02-16","nav":76.4849,"day_change_pct":0.2389},{"nav_date":"2026-02-13","nav":76.3026,"day_change_pct":-0.2025},{"nav_date":"2026-02-12","nav":76.4574,"day_change_pct":-0.1167},{"nav_date":"2026-02-11","nav":76.5467,"day_change_pct":0.1579},{"nav_date":"2026-02-10","nav":76.426,"day_change_pct":0.0981},{"nav_date":"2026-02-09","nav":76.3511,"day_change_pct":0.2716},{"nav_date":"2026-02-06","nav":76.1443,"day_change_pct":-0.2233},{"nav_date":"2026-02-05","nav":76.3147,"day_change_pct":0.0538},{"nav_date":"2026-02-04","nav":76.2737,"day_change_pct":0.1763},{"nav_date":"2026-02-03","nav":76.1395,"day_change_pct":0.6493},{"nav_date":"2026-02-02","nav":75.6483,"day_change_pct":-0.3658},{"nav_date":"2026-01-30","nav":75.926,"day_change_pct":0.015},{"nav_date":"2026-01-29","nav":75.9146,"day_change_pct":0.0496},{"nav_date":"2026-01-28","nav":75.877,"day_change_pct":0.1883},{"nav_date":"2026-01-27","nav":75.7344,"day_change_pct":0.0626},{"nav_date":"2026-01-23","nav":75.687,"day_change_pct":-0.3263},{"nav_date":"2026-01-22","nav":75.9348,"day_change_pct":0.2163},{"nav_date":"2026-01-21","nav":75.7709,"day_change_pct":-0.076},{"nav_date":"2026-01-20","nav":75.8285,"day_change_pct":-0.3709},{"nav_date":"2026-01-19","nav":76.1108,"day_change_pct":-0.1059},{"nav_date":"2026-01-16","nav":76.1915,"day_change_pct":0.0366},{"nav_date":"2026-01-14","nav":76.1636,"day_change_pct":-0.1733},{"nav_date":"2026-01-13","nav":76.2958,"day_change_pct":-0.047},{"nav_date":"2026-01-12","nav":76.3317,"day_change_pct":0.145},{"nav_date":"2026-01-09","nav":76.2212,"day_change_pct":-0.21},{"nav_date":"2026-01-08","nav":76.3816,"day_change_pct":-0.3256},{"nav_date":"2026-01-07","nav":76.6311,"day_change_pct":-0.0106},{"nav_date":"2026-01-06","nav":76.6392,"day_change_pct":-0.0953},{"nav_date":"2026-01-05","nav":76.7123,"day_change_pct":-0.1648},{"nav_date":"2026-01-02","nav":76.8389,"day_change_pct":0.1378},{"nav_date":"2026-01-01","nav":76.7332,"day_change_pct":0.1381},{"nav_date":"2025-12-31","nav":76.6274,"day_change_pct":0.2441},{"nav_date":"2025-12-30","nav":76.4408,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":76.4427,"day_change_pct":-0.0795},{"nav_date":"2025-12-26","nav":76.5035,"day_change_pct":-0.0929},{"nav_date":"2025-12-24","nav":76.5746,"day_change_pct":0.212},{"nav_date":"2025-12-23","nav":76.4126,"day_change_pct":-0.0471},{"nav_date":"2025-12-22","nav":76.4486,"day_change_pct":0.1207},{"nav_date":"2025-12-19","nav":76.3564,"day_change_pct":0.1007},{"nav_date":"2025-12-18","nav":76.2796,"day_change_pct":0.029},{"nav_date":"2025-12-17","nav":76.2575,"day_change_pct":-0.0545},{"nav_date":"2025-12-16","nav":76.2991,"day_change_pct":-0.1378},{"nav_date":"2025-12-15","nav":76.4044,"day_change_pct":0.0041},{"nav_date":"2025-12-12","nav":76.4013,"day_change_pct":0.1925},{"nav_date":"2025-12-11","nav":76.2545,"day_change_pct":0.1654},{"nav_date":"2025-12-10","nav":76.1286,"day_change_pct":-0.1809},{"nav_date":"2025-12-09","nav":76.2666,"day_change_pct":-0.2914},{"nav_date":"2025-12-08","nav":76.4895,"day_change_pct":-0.2949},{"nav_date":"2025-12-05","nav":76.7157,"day_change_pct":0.2639},{"nav_date":"2025-12-04","nav":76.5138,"day_change_pct":0.0617},{"nav_date":"2025-12-03","nav":76.4666,"day_change_pct":-0.0719},{"nav_date":"2025-12-02","nav":76.5216,"day_change_pct":-0.031},{"nav_date":"2025-12-01","nav":76.5453,"day_change_pct":-0.0843},{"nav_date":"2025-11-28","nav":76.6099,"day_change_pct":-0.0772},{"nav_date":"2025-11-27","nav":76.6691,"day_change_pct":-0.037},{"nav_date":"2025-11-26","nav":76.6975,"day_change_pct":0.2929},{"nav_date":"2025-11-25","nav":76.4735,"day_change_pct":0.0725},{"nav_date":"2025-11-24","nav":76.4181,"day_change_pct":0.0255},{"nav_date":"2025-11-21","nav":76.3986,"day_change_pct":-0.2121},{"nav_date":"2025-11-20","nav":76.561,"day_change_pct":0.0986},{"nav_date":"2025-11-19","nav":76.4856,"day_change_pct":0.1592},{"nav_date":"2025-11-18","nav":76.364,"day_change_pct":-0.0618},{"nav_date":"2025-11-17","nav":76.4112,"day_change_pct":0.0876},{"nav_date":"2025-11-14","nav":76.3443,"day_change_pct":-0.112},{"nav_date":"2025-11-13","nav":76.4299,"day_change_pct":-0.026},{"nav_date":"2025-11-12","nav":76.4498,"day_change_pct":0.1421},{"nav_date":"2025-11-11","nav":76.3413,"day_change_pct":0.1283},{"nav_date":"2025-11-10","nav":76.2435,"day_change_pct":0.124},{"nav_date":"2025-11-07","nav":76.1491,"day_change_pct":-0.0305},{"nav_date":"2025-11-06","nav":76.1723,"day_change_pct":-0.116},{"nav_date":"2025-11-04","nav":76.2608,"day_change_pct":-0.0747},{"nav_date":"2025-11-03","nav":76.3178,"day_change_pct":0.1533},{"nav_date":"2025-10-31","nav":76.201,"day_change_pct":-0.161},{"nav_date":"2025-10-30","nav":76.3239,"day_change_pct":-0.2058},{"nav_date":"2025-10-29","nav":76.4813,"day_change_pct":0.1764},{"nav_date":"2025-10-28","nav":76.3466,"day_change_pct":-0.0331},{"nav_date":"2025-10-27","nav":76.3719,"day_change_pct":0.1706},{"nav_date":"2025-10-24","nav":76.2418,"day_change_pct":-0.097},{"nav_date":"2025-10-23","nav":76.3158,"day_change_pct":0.0161},{"nav_date":"2025-10-20","nav":76.3035,"day_change_pct":0.0797},{"nav_date":"2025-10-17","nav":76.2427,"day_change_pct":0.0721},{"nav_date":"2025-10-16","nav":76.1878,"day_change_pct":0.2235},{"nav_date":"2025-10-15","nav":76.0179,"day_change_pct":0.1985},{"nav_date":"2025-10-14","nav":75.8673,"day_change_pct":-0.0403},{"nav_date":"2025-10-13","nav":75.8979,"day_change_pct":0.0295},{"nav_date":"2025-10-10","nav":75.8755,"day_change_pct":0.1115},{"nav_date":"2025-10-09","nav":75.791,"day_change_pct":0.0786},{"nav_date":"2025-10-08","nav":75.7315,"day_change_pct":-0.0726},{"nav_date":"2025-10-07","nav":75.7865,"day_change_pct":0.1009},{"nav_date":"2025-10-06","nav":75.7101,"day_change_pct":0.276},{"nav_date":"2025-10-03","nav":75.5017,"day_change_pct":0.2543},{"nav_date":"2025-10-01","nav":75.3102,"day_change_pct":0.3951},{"nav_date":"2025-09-30","nav":75.0138,"day_change_pct":-0.0801},{"nav_date":"2025-09-29","nav":75.0739,"day_change_pct":-0.0088},{"nav_date":"2025-09-26","nav":75.0805,"day_change_pct":-0.3641},{"nav_date":"2025-09-25","nav":75.3549,"day_change_pct":-0.1013},{"nav_date":"2025-09-24","nav":75.4313,"day_change_pct":-0.151},{"nav_date":"2025-09-23","nav":75.5454,"day_change_pct":-0.0212},{"nav_date":"2025-09-22","nav":75.5614,"day_change_pct":-0.1435},{"nav_date":"2025-09-19","nav":75.67,"day_change_pct":-0.0267},{"nav_date":"2025-09-18","nav":75.6902,"day_change_pct":0.0094},{"nav_date":"2025-09-17","nav":75.6831,"day_change_pct":0.1536},{"nav_date":"2025-09-16","nav":75.567,"day_change_pct":0.234},{"nav_date":"2025-09-15","nav":75.3906,"day_change_pct":-0.0358},{"nav_date":"2025-09-12","nav":75.4176,"day_change_pct":0.0739},{"nav_date":"2025-09-11","nav":75.3619,"day_change_pct":0.0453},{"nav_date":"2025-09-10","nav":75.3278,"day_change_pct":0.1389},{"nav_date":"2025-09-09","nav":75.2233,"day_change_pct":0.1771},{"nav_date":"2025-09-05","nav":75.0903,"day_change_pct":0.167}],"total":3307,"page":1,"page_size":250}