UTI Smart Woman Savings Plan - Growth Option- Direct
UTI Mutual Fund₹38.4113
+0.21%
⚠ This scheme hasn't reported a new NAV since 2018-05-02 — it may be dormant, matured, merged, or delisted.
UTI Smart Woman Savings Plan - Growth Option- Direct is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid. As of 2018-05-02, its NAV is ₹38.4113 (+0.21% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2013-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
120773
Category
(Hybrid) Conservative Hybrid
Plan
Direct
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-05-02 | ₹38.4113 | +0.21% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-27 | ₹38.3297 | +0.01% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-26 | ₹38.3263 | +0.25% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-25 | ₹38.2300 | -0.23% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-24 | ₹38.3184 | +0.12% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-23 | ₹38.2742 | +0.18% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-20 | ₹38.2069 | -0.06% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-19 | ₹38.2306 | -0.08% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-18 | ₹38.2615 | -0.19% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-17 | ₹38.3343 | -0.01% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-16 | ₹38.3368 | +0.16% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-13 | ₹38.2754 | +0.13% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-12 | ₹38.2274 | +0.12% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-11 | ₹38.1810 | -0.12% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-10 | ₹38.2282 | -0.24% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-09 | ₹38.3191 | +0.03% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-06 | ₹38.3071 | +0.09% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-05 | ₹38.2741 | +0.77% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-04 | ₹37.9799 | -0.14% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-04-03 | ₹38.0339 | +0.78% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-28 | ₹37.7413 | -0.05% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-27 | ₹37.7594 | +0.89% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-26 | ₹37.4274 | +0.30% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-23 | ₹37.3149 | -0.16% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-22 | ₹37.3758 | -0.01% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-21 | ₹37.3785 | +0.12% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-20 | ₹37.3322 | +0.11% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-19 | ₹37.2918 | -0.40% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-16 | ₹37.4408 | -0.23% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-15 | ₹37.5262 | +0.06% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-14 | ₹37.5020 | +0.06% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-13 | ₹37.4811 | +0.09% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-12 | ₹37.4483 | +0.41% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-09 | ₹37.2950 | +0.07% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-08 | ₹37.2673 | +0.15% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-07 | ₹37.2118 | -0.01% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-06 | ₹37.2171 | -0.24% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-05 | ₹37.3049 | -0.12% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-03-01 | ₹37.3483 | -0.12% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-28 | ₹37.3933 | -0.12% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-27 | ₹37.4390 | +0.09% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-26 | ₹37.4057 | +0.23% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-23 | ₹37.3206 | +0.55% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-22 | ₹37.1163 | -0.15% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-21 | ₹37.1722 | -0.10% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-20 | ₹37.2112 | -0.39% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-16 | ₹37.3578 | -0.18% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-15 | ₹37.4250 | -0.17% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-14 | ₹37.4891 | -0.03% |
| UTI Smart Woman Savings Plan - Growth Option- Direct | 2018-02-12 | ₹37.5003 | +0.32% |